| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $249.39 | $256.82 | $248.45 | $253.54 | 6,310,000 |
June 29 2020 | $254.84 | $255.73 | $243.63 | $248.56 | 8,440,000 |
June 26 2020 | $260.52 | $261.62 | $250.36 | $256.80 | 17,140,000 |
June 25 2020 | $257.90 | $260.00 | $252.82 | $259.51 | 7,490,000 |
June 24 2020 | $254.93 | $258.68 | $248.69 | $255.90 | 9,860,000 |
June 23 2020 | $251.19 | $254.74 | $247.67 | $252.81 | 8,790,000 |
June 22 2020 | $247.57 | $254.90 | $247.57 | $251.27 | 11,090,000 |
June 19 2020 | $241.64 | $243.57 | $238.70 | $243.48 | 10,080,000 |
June 18 2020 | $240.10 | $242.61 | $238.33 | $241.57 | 9,340,000 |
June 17 2020 | $243.30 | $243.83 | $235.15 | $236.76 | 11,700,000 |
June 16 2020 | $236.00 | $243.40 | $231.85 | $242.56 | 11,330,000 |
June 15 2020 | $227.84 | $239.59 | $226.38 | $239.02 | 13,960,000 |
June 12 2020 | $224.79 | $231.45 | $216.75 | $219.52 | 8,780,000 |
June 11 2020 | $219.57 | $231.93 | $219.52 | $222.07 | 17,620,000 |
June 10 2020 | $209.00 | $221.46 | $208.42 | $221.02 | 12,240,000 |
June 09 2020 | $209.00 | $210.25 | $203.03 | $205.43 | 7,520,000 |
June 08 2020 | $203.86 | $211.41 | $198.67 | $209.83 | 10,460,000 |
June 05 2020 | $200.11 | $208.94 | $196.10 | $207.60 | 16,300,000 |
June 04 2020 | $220.51 | $222.99 | $207.65 | $210.35 | 20,210,000 |
June 03 2020 | $211.78 | $224.38 | $203.11 | $223.87 | 32,390,000 |
June 02 2020 | $210.34 | $212.50 | $197.56 | $208.08 | 36,850,000 |
June 01 2020 | $183.36 | $205.80 | $183.23 | $204.15 | 24,390,000 |
