The closing price for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares (ZJYL) last year was $12.40, on December 29. It was up 3,000.6% for the year. The latest price is $0.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.75 | $13.78 | $10.20 | $12.40 | 1,444,000 |
December 28 2023 | $7.00 | $15.52 | $6.60 | $8.70 | 2,288,000 |
December 27 2023 | $5.50 | $6.77 | $5.50 | $6.15 | 880,000 |
December 26 2023 | $6.88 | $7.92 | $5.40 | $5.71 | 1,430,000 |
December 22 2023 | $3.47 | $7.50 | $3.47 | $6.85 | 2,494,000 |
December 21 2023 | $4.00 | $4.10 | $3.15 | $3.52 | 2,016,000 |
December 20 2023 | $3.46 | $4.89 | $2.34 | $4.20 | 3,428,000 |
December 19 2023 | $8.75 | $9.50 | $5.19 | $5.69 | 6,196,000 |
December 18 2023 | $1.45 | $25.49 | $0.56 | $5.09 | 15,678,000 |
December 15 2023 | $1.70 | $1.70 | $1.27 | $1.40 | 1,524,000 |
December 14 2023 | $1.51 | $1.78 | $1.43 | $1.70 | 5,356,000 |
December 13 2023 | $1.50 | $1.57 | $1.45 | $1.52 | 2,860,000 |
December 12 2023 | $1.44 | $1.58 | $1.36 | $1.56 | 2,070,000 |
December 11 2023 | $1.41 | $1.52 | $1.31 | $1.51 | 1,348,000 |
December 08 2023 | $1.43 | $1.52 | $1.37 | $1.38 | 738,000 |
December 07 2023 | $1.25 | $1.48 | $1.25 | $1.45 | 988,000 |
December 06 2023 | $1.21 | $1.25 | $1.20 | $1.25 | 436,000 |
December 05 2023 | $1.25 | $1.25 | $1.14 | $1.23 | 388,000 |
December 04 2023 | $1.25 | $1.29 | $1.20 | $1.25 | 1,510,000 |
December 01 2023 | $1.20 | $1.25 | $1.19 | $1.25 | 1,890,000 |
November 30 2023 | $1.19 | $1.25 | $1.18 | $1.20 | 1,370,000 |
November 29 2023 | $1.20 | $1.25 | $1.18 | $1.18 | 374,000 |
November 28 2023 | $1.17 | $1.35 | $1.12 | $1.22 | 826,000 |
November 27 2023 | $1.18 | $1.27 | $1.10 | $1.19 | 1,038,000 |
November 24 2023 | $1.05 | $1.28 | $1.05 | $1.21 | 1,648,000 |
Daily pricing data for JIN MEDICAL INTERNATIONAL LTD Ordinary Shares dates back to 3/28/2023, and may be incomplete.
