DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 20 2025 17:30 | $55.16 | $55.18 | $54.93 | $55.12 | 27,020 |
February 20 2025 16:30 | $54.54 | $54.89 | $54.51 | $54.89 | 11,164 |
February 20 2025 15:30 | $54.79 | $54.98 | $54.48 | $54.51 | 22,200 |
February 20 2025 14:30 | $56.21 | $56.50 | $55.16 | $55.16 | 19,920 |