The closing price for Zimmer Biomet (ZBH) in 2023 was $120.66, on December 29, 2023. It was down 3.7% for the year. The latest price is $112.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $120.42 | $121.36 | $120.21 | $120.66 | 849,769 |
December 28 2023 | $119.90 | $121.04 | $119.87 | $120.59 | 662,236 |
December 27 2023 | $120.17 | $120.75 | $119.77 | $120.10 | 1,058,621 |
December 26 2023 | $119.19 | $120.88 | $119.17 | $120.38 | 1,870,741 |
December 22 2023 | $119.04 | $119.82 | $118.65 | $119.29 | 1,337,787 |
December 21 2023 | $119.30 | $119.89 | $117.83 | $118.39 | 1,971,160 |
December 20 2023 | $119.12 | $119.18 | $117.85 | $118.74 | 3,205,423 |
December 19 2023 | $117.46 | $118.76 | $117.27 | $118.71 | 1,508,944 |
December 18 2023 | $117.59 | $118.06 | $116.97 | $117.55 | 2,074,979 |
December 15 2023 | $116.76 | $117.73 | $116.07 | $117.44 | 4,073,985 |
December 14 2023 | $117.84 | $119.07 | $117.19 | $117.28 | 2,049,011 |
December 13 2023 | $116.11 | $116.91 | $115.28 | $116.66 | 2,301,313 |
December 12 2023 | $117.07 | $117.07 | $115.72 | $116.22 | 2,051,339 |
December 11 2023 | $115.94 | $117.03 | $115.73 | $116.74 | 2,066,272 |
December 08 2023 | $116.08 | $116.52 | $115.53 | $116.07 | 1,357,927 |
December 07 2023 | $115.34 | $116.35 | $114.38 | $116.06 | 1,141,292 |
December 06 2023 | $115.14 | $115.37 | $114.08 | $114.91 | 1,385,844 |
December 05 2023 | $115.14 | $115.14 | $113.44 | $114.60 | 1,028,383 |
December 04 2023 | $116.07 | $117.62 | $115.41 | $115.66 | 1,534,033 |
December 01 2023 | $116.08 | $116.92 | $114.68 | $116.73 | 1,503,062 |
November 30 2023 | $112.93 | $115.27 | $112.39 | $115.09 | 2,678,238 |
November 29 2023 | $112.31 | $113.75 | $112.08 | $112.72 | 1,311,230 |
November 28 2023 | $112.50 | $112.58 | $111.53 | $111.90 | 1,212,846 |
November 27 2023 | $111.89 | $112.83 | $111.65 | $112.64 | 1,301,404 |
November 24 2023 | $112.60 | $112.97 | $112.03 | $112.24 | 605,490 |
Daily pricing data for Zimmer Biomet dates back to 7/25/2001, and may be incomplete.
