The closing price for Zillow (ZG) on Friday was $69.78. It was up 2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $69.78 | $69.78 | $69.78 | $69.78 | — |
March 21 2025 19:30 | $69.85 | $70.15 | $69.73 | $69.79 | 204,948 |
March 21 2025 18:30 | $69.91 | $70.11 | $69.78 | $69.78 | 53,966 |
March 21 2025 17:30 | $69.80 | $70.13 | $69.74 | $69.85 | 44,297 |
March 21 2025 16:30 | $69.74 | $70.05 | $69.67 | $69.84 | 25,593 |
March 21 2025 15:30 | $69.31 | $69.74 | $69.16 | $69.56 | 38,002 |
March 21 2025 14:30 | $69.39 | $69.99 | $69.25 | $69.25 | 163,917 |
March 21 2025 13:30 | $68.39 | $69.76 | $67.94 | $69.46 | 689,804 |
Daily pricing data for Zillow dates back to 7/20/2011, and may be incomplete.
