| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $74.44 | $75.45 | $66.33 | $72.07 | 11,960,219 |
February 2025 | $79.00 | $86.58 | $68.18 | $74.39 | 15,681,300 |
January 2025 | $71.22 | $82.20 | $66.25 | $79.20 | 7,462,300 |
December 2024 | $81.41 | $81.75 | $70.64 | $70.85 | 8,205,700 |
November 2024 | $58.38 | $83.67 | $55.22 | $81.53 | 13,377,500 |
October 2024 | $62.27 | $63.24 | $55.08 | $58.05 | 9,096,342 |
September 2024 | $52.81 | $66.75 | $51.16 | $61.93 | 11,612,300 |
August 2024 | $47.97 | $56.41 | $40.30 | $53.43 | 15,997,100 |
July 2024 | $45.03 | $52.84 | $43.19 | $47.40 | 12,505,771 |
June 2024 | $40.37 | $48.07 | $39.83 | $45.04 | 10,759,800 |
May 2024 | $42.03 | $45.17 | $38.06 | $40.15 | 13,741,000 |
April 2024 | $47.66 | $48.98 | $40.47 | $42.00 | 12,352,800 |
March 2024 | $54.11 | $56.77 | $43.90 | $47.86 | 18,841,700 |
February 2024 | $56.00 | $59.23 | $50.85 | $54.06 | 13,666,000 |
January 2024 | $55.73 | $57.55 | $49.31 | $55.09 | 11,595,706 |
December 2023 | $39.18 | $58.82 | $39.18 | $56.72 | 19,929,891 |
November 2023 | $35.31 | $42.19 | $33.23 | $39.39 | 14,370,651 |
October 2023 | $44.67 | $45.05 | $34.13 | $35.53 | 10,922,930 |
September 2023 | $51.11 | $52.07 | $43.88 | $44.79 | 8,355,505 |
August 2023 | $52.62 | $55.68 | $47.75 | $50.92 | 11,489,628 |
July 2023 | $49.27 | $54.35 | $45.77 | $53.22 | 11,390,041 |
June 2023 | $44.55 | $51.94 | $43.63 | $49.20 | 8,569,219 |
May 2023 | $43.41 | $48.27 | $41.46 | $44.79 | 10,254,368 |
April 2023 | $43.09 | $45.50 | $40.63 | $42.78 | 5,899,717 |
March 2023 | $41.60 | $43.76 | $37.50 | $43.70 | 10,163,774 |
