The closing price for Commercial Vehicle (CVGI) on Friday was $1.34. It was down 3.6% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 21:00 | $1.34 | $1.34 | $1.34 | $1.34 | — |
November 07 2025 20:30 | $1.33 | $1.36 | $1.32 | $1.36 | 185,556 |
November 07 2025 19:30 | $1.31 | $1.34 | $1.29 | $1.33 | 354,839 |
November 07 2025 18:30 | $1.34 | $1.35 | $1.29 | $1.31 | 58,515 |
November 07 2025 17:30 | $1.34 | $1.36 | $1.34 | $1.35 | 5,066 |
November 07 2025 16:30 | $1.35 | $1.36 | $1.33 | $1.33 | 5,303 |
November 07 2025 15:30 | $1.37 | $1.38 | $1.34 | $1.35 | 30,666 |
November 07 2025 14:30 | $1.39 | $1.40 | $1.33 | $1.37 | 43,030 |
Daily pricing data for Commercial Vehicle dates back to 8/5/2004, and may be incomplete.