The highest closing price for Commercial Vehicle (CVGI) last month was $2.11, on February 21. It was up 0.5% for the month. The latest price is $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.01 | $2.09 | $2.01 | $2.08 | 263,167 |
February 27 2025 | $2.00 | $2.05 | $1.96 | $2.04 | 210,051 |
February 26 2025 | $2.01 | $2.04 | $1.99 | $2.00 | 231,919 |
February 25 2025 | $2.02 | $2.05 | $1.95 | $2.00 | 248,256 |
February 24 2025 | $2.10 | $2.10 | $1.99 | $1.99 | 235,890 |
February 21 2025 | $2.05 | $2.15 | $2.04 | $2.11 | 376,694 |
February 20 2025 | $1.99 | $2.05 | $1.99 | $2.03 | 167,515 |
February 19 2025 | $2.04 | $2.06 | $2.01 | $2.01 | 230,622 |
February 18 2025 | $2.12 | $2.13 | $2.00 | $2.03 | 386,420 |
February 14 2025 | $2.07 | $2.13 | $2.00 | $2.06 | 269,495 |
February 13 2025 | $1.85 | $2.15 | $1.84 | $2.06 | 737,953 |
February 12 2025 | $1.91 | $1.92 | $1.81 | $1.81 | 424,775 |
February 11 2025 | $1.98 | $1.99 | $1.92 | $1.93 | 414,809 |
February 10 2025 | $2.02 | $2.03 | $1.97 | $1.98 | 391,831 |
February 07 2025 | $2.06 | $2.07 | $1.98 | $2.01 | 300,834 |
February 06 2025 | $2.05 | $2.16 | $2.03 | $2.06 | 305,867 |
February 05 2025 | $2.02 | $2.05 | $1.95 | $2.03 | 260,579 |
February 04 2025 | $2.07 | $2.07 | $1.96 | $2.00 | 532,566 |
February 03 2025 | $2.07 | $2.13 | $1.95 | $2.07 | 609,769 |
Daily pricing data for Commercial Vehicle dates back to 8/5/2004, and may be incomplete.
