| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $104.33 | $104.94 | $103.28 | $103.80 | 159,493 |
December 28 2017 | $105.13 | $105.19 | $103.66 | $104.28 | 118,981 |
December 27 2017 | $104.77 | $105.89 | $104.77 | $104.95 | 106,286 |
December 26 2017 | $104.89 | $105.35 | $104.26 | $104.79 | 157,319 |
December 22 2017 | $106.27 | $106.72 | $104.28 | $105.15 | 138,392 |
December 21 2017 | $106.60 | $106.94 | $105.59 | $106.53 | 372,082 |
December 20 2017 | $104.77 | $106.66 | $104.11 | $106.38 | 486,040 |
December 19 2017 | $103.73 | $104.97 | $103.73 | $103.93 | 238,037 |
December 18 2017 | $102.62 | $104.53 | $102.62 | $103.65 | 325,768 |
December 15 2017 | $104.41 | $105.38 | $101.49 | $101.83 | 764,328 |
December 14 2017 | $105.87 | $107.01 | $103.88 | $104.14 | 239,599 |
December 13 2017 | $106.70 | $107.21 | $105.75 | $105.99 | 176,736 |
December 12 2017 | $107.75 | $108.29 | $106.33 | $106.43 | 253,610 |
December 11 2017 | $107.95 | $108.39 | $107.63 | $107.71 | 180,125 |
December 08 2017 | $108.44 | $108.98 | $107.40 | $107.91 | 174,175 |
December 07 2017 | $105.76 | $108.17 | $105.72 | $107.67 | 341,840 |
December 06 2017 | $106.93 | $108.12 | $105.25 | $105.31 | 314,553 |
December 05 2017 | $109.32 | $110.13 | $107.14 | $107.36 | 266,049 |
December 04 2017 | $111.43 | $111.70 | $109.41 | $109.51 | 360,521 |
December 01 2017 | $110.33 | $110.85 | $108.45 | $110.36 | 350,911 |
November 30 2017 | $110.06 | $110.77 | $109.36 | $110.32 | 221,923 |
November 29 2017 | $111.63 | $112.39 | $108.58 | $109.43 | 319,460 |
November 28 2017 | $108.78 | $109.52 | $108.26 | $109.34 | 189,747 |
November 27 2017 | $109.32 | $109.89 | $108.25 | $108.73 | 200,112 |
November 24 2017 | $108.79 | $109.99 | $108.63 | $109.13 | 82,805 |
