The highest closing price for Zebra Technologies (ZBRA) last month was $421.11, on January 23. It was up 1.4% for the month. The latest price is $311.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $395.30 | $400.55 | $391.14 | $391.94 | 549,000 |
January 30 2025 | $400.84 | $402.07 | $391.90 | $394.70 | 470,400 |
January 29 2025 | $404.56 | $404.67 | $398.56 | $399.59 | 275,200 |
January 28 2025 | $400.00 | $405.93 | $394.31 | $405.59 | 426,800 |
January 27 2025 | $404.63 | $408.11 | $397.07 | $399.36 | 413,100 |
January 24 2025 | $419.06 | $420.08 | $413.74 | $414.61 | 258,900 |
January 23 2025 | $417.62 | $422.29 | $414.45 | $421.11 | 377,100 |
January 22 2025 | $425.24 | $427.76 | $419.59 | $420.57 | 497,500 |
January 21 2025 | $407.62 | $419.85 | $407.62 | $418.07 | 446,000 |
January 17 2025 | $406.04 | $407.29 | $402.29 | $405.71 | 270,600 |
January 16 2025 | $403.00 | $404.40 | $399.34 | $402.72 | 303,200 |
January 15 2025 | $400.77 | $404.56 | $397.30 | $400.25 | 320,500 |
January 14 2025 | $381.88 | $395.00 | $378.04 | $394.40 | 414,500 |
January 13 2025 | $379.69 | $385.14 | $376.43 | $381.69 | 505,200 |
January 10 2025 | $389.38 | $390.70 | $379.94 | $385.54 | 460,000 |
January 08 2025 | $393.83 | $399.80 | $391.10 | $397.00 | 413,600 |
January 07 2025 | $395.42 | $399.37 | $393.19 | $396.11 | 353,800 |
January 06 2025 | $394.17 | $401.29 | $394.17 | $395.33 | 304,400 |
January 03 2025 | $383.03 | $392.50 | $383.03 | $391.86 | 357,900 |
January 02 2025 | $386.50 | $392.59 | $380.49 | $383.76 | 342,700 |
Daily pricing data for Zebra Technologies dates back to 8/15/1991, and may be incomplete.
