| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 | $24.78 | $25.03 | $24.62 | $24.93 | 5,342,541 |
March 17 2025 | $23.86 | $24.12 | $23.84 | $23.95 | 4,609,326 |
March 14 2025 | $23.90 | $24.23 | $23.87 | $24.22 | 4,613,629 |
March 13 2025 | $23.29 | $23.36 | $22.96 | $22.98 | 3,158,843 |
March 12 2025 | $23.49 | $23.64 | $23.30 | $23.39 | 4,649,232 |
March 11 2025 | $23.06 | $23.37 | $22.55 | $23.17 | 6,936,925 |
March 10 2025 | $23.03 | $23.29 | $22.69 | $23.22 | 8,360,866 |
March 07 2025 | $23.97 | $24.17 | $23.69 | $24.16 | 4,385,795 |
March 06 2025 | $24.26 | $24.44 | $23.57 | $24.00 | 7,937,902 |
March 05 2025 | $22.91 | $23.96 | $22.89 | $23.88 | 10,998,590 |
March 04 2025 | $20.82 | $21.44 | $20.32 | $20.99 | 8,728,732 |
March 03 2025 | $22.00 | $22.14 | $21.42 | $21.58 | 4,055,903 |
February 28 2025 | $21.39 | $21.58 | $21.18 | $21.49 | 12,248,920 |
February 27 2025 | $21.27 | $21.44 | $21.07 | $21.39 | 5,578,894 |
February 26 2025 | $21.61 | $21.96 | $21.56 | $21.70 | 6,735,192 |
February 25 2025 | $21.42 | $21.47 | $21.02 | $21.39 | 7,278,002 |
February 24 2025 | $20.92 | $20.92 | $20.41 | $20.60 | 2,036,290 |
February 21 2025 | $20.62 | $20.62 | $20.29 | $20.30 | 1,981,977 |
February 20 2025 | $20.51 | $20.53 | $20.20 | $20.39 | 2,242,924 |
February 19 2025 | $20.46 | $20.53 | $20.17 | $20.25 | 1,883,389 |
February 18 2025 | $20.68 | $20.96 | $20.63 | $20.94 | 2,650,904 |
February 14 2025 | $20.24 | $20.32 | $20.16 | $20.20 | 1,288,021 |
February 13 2025 | $19.86 | $20.04 | $19.80 | $19.95 | 1,959,067 |
February 12 2025 | $19.89 | $20.12 | $19.82 | $20.12 | 2,019,887 |
February 11 2025 | $19.32 | $19.70 | $19.28 | $19.65 | 2,955,481 |
