The highest closing price for Deutsche Bank (DB) last month was $21.70, on February 26. It was up 15% for the month. The latest price is $24.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $21.39 | $21.58 | $21.18 | $21.49 | 12,248,920 |
February 27 2025 | $21.27 | $21.44 | $21.07 | $21.39 | 5,578,894 |
February 26 2025 | $21.61 | $21.96 | $21.56 | $21.70 | 6,735,192 |
February 25 2025 | $21.42 | $21.47 | $21.02 | $21.39 | 7,278,002 |
February 24 2025 | $20.92 | $20.92 | $20.41 | $20.60 | 2,036,290 |
February 21 2025 | $20.62 | $20.62 | $20.29 | $20.30 | 1,981,977 |
February 20 2025 | $20.51 | $20.53 | $20.20 | $20.39 | 2,242,924 |
February 19 2025 | $20.46 | $20.53 | $20.17 | $20.25 | 1,883,389 |
February 18 2025 | $20.68 | $20.96 | $20.63 | $20.94 | 2,650,904 |
February 14 2025 | $20.24 | $20.32 | $20.16 | $20.20 | 1,288,021 |
February 13 2025 | $19.86 | $20.04 | $19.80 | $19.95 | 1,959,067 |
February 12 2025 | $19.89 | $20.12 | $19.82 | $20.12 | 2,019,887 |
February 11 2025 | $19.32 | $19.70 | $19.28 | $19.65 | 2,955,481 |
February 10 2025 | $19.34 | $19.34 | $19.08 | $19.14 | 1,317,157 |
February 07 2025 | $19.41 | $19.44 | $19.12 | $19.17 | 1,794,625 |
February 06 2025 | $19.22 | $19.44 | $19.03 | $19.41 | 2,152,377 |
February 05 2025 | $18.87 | $18.96 | $18.73 | $18.94 | 1,996,962 |
February 04 2025 | $18.80 | $18.95 | $18.75 | $18.88 | 1,581,080 |
February 03 2025 | $18.68 | $18.93 | $18.56 | $18.83 | 2,389,264 |
Daily pricing data for Deutsche Bank dates back to 10/3/2001, and may be incomplete.
