The highest closing price for Deutsche Bank (DB) last month was $25.25, on March 25. It was up 8.3% for the month. The latest price is $23.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $23.38 | $23.91 | $23.18 | $23.83 | 2,970,022 |
March 28 2025 | $24.12 | $24.14 | $23.76 | $23.96 | 2,502,886 |
March 27 2025 | $24.41 | $24.66 | $24.26 | $24.50 | 3,235,484 |
March 26 2025 | $25.11 | $25.25 | $24.58 | $24.69 | 3,262,940 |
March 25 2025 | $25.10 | $25.33 | $25.01 | $25.25 | 2,676,084 |
March 24 2025 | $24.65 | $24.84 | $24.61 | $24.76 | 2,720,397 |
March 21 2025 | $23.90 | $24.31 | $23.90 | $24.23 | 2,522,766 |
March 20 2025 | $23.96 | $24.27 | $23.96 | $24.15 | 3,450,343 |
March 19 2025 | $24.51 | $24.93 | $24.35 | $24.78 | 3,573,766 |
March 18 2025 | $24.78 | $25.03 | $24.62 | $24.93 | 5,342,541 |
March 17 2025 | $23.86 | $24.12 | $23.84 | $23.95 | 4,609,326 |
March 14 2025 | $23.90 | $24.23 | $23.87 | $24.22 | 4,613,629 |
March 13 2025 | $23.29 | $23.36 | $22.96 | $22.98 | 3,158,843 |
March 12 2025 | $23.49 | $23.64 | $23.30 | $23.39 | 4,649,232 |
March 11 2025 | $23.06 | $23.37 | $22.55 | $23.17 | 6,936,925 |
March 10 2025 | $23.03 | $23.29 | $22.69 | $23.22 | 8,360,866 |
March 07 2025 | $23.97 | $24.17 | $23.69 | $24.16 | 4,385,795 |
March 06 2025 | $24.26 | $24.44 | $23.57 | $24.00 | 7,937,902 |
March 05 2025 | $22.91 | $23.96 | $22.89 | $23.88 | 10,998,590 |
March 04 2025 | $20.82 | $21.44 | $20.32 | $20.99 | 8,728,732 |
March 03 2025 | $22.00 | $22.14 | $21.42 | $21.58 | 4,055,903 |
Daily pricing data for Deutsche Bank dates back to 10/3/2001, and may be incomplete.
