| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $307.08 | $335.79 | $306.00 | $330.80 | 4,181,600 |
April 01 2025 | $307.60 | $316.43 | $302.40 | $315.64 | 3,123,752 |
March 31 2025 | $291.35 | $306.01 | $288.00 | $305.28 | 4,675,790 |
March 28 2025 | $302.00 | $308.88 | $299.13 | $302.93 | 2,723,100 |
March 27 2025 | $310.18 | $314.99 | $302.33 | $303.00 | 3,814,200 |
March 26 2025 | $335.45 | $335.45 | $314.66 | $317.70 | 3,798,600 |
March 25 2025 | $343.87 | $344.94 | $333.21 | $336.20 | 2,631,700 |
March 24 2025 | $344.24 | $349.62 | $339.15 | $343.57 | 3,141,000 |
March 21 2025 | $330.64 | $335.15 | $325.11 | $333.87 | 3,012,100 |
March 20 2025 | $329.27 | $342.34 | $329.27 | $336.83 | 3,500,100 |
March 19 2025 | $323.27 | $343.42 | $320.50 | $335.80 | 3,445,600 |
March 18 2025 | $329.00 | $330.98 | $314.56 | $318.93 | 2,773,800 |
March 17 2025 | $312.50 | $335.29 | $311.00 | $331.96 | 4,376,600 |
March 14 2025 | $306.45 | $315.80 | $303.00 | $313.63 | 4,404,500 |
March 13 2025 | $297.00 | $303.49 | $285.35 | $300.24 | 2,880,400 |
March 12 2025 | $301.58 | $308.00 | $292.39 | $298.68 | 4,541,500 |
March 11 2025 | $269.99 | $291.53 | $268.51 | $284.21 | 5,274,800 |
March 10 2025 | $275.97 | $281.37 | $266.47 | $270.13 | 6,818,800 |
March 07 2025 | $293.00 | $301.00 | $279.56 | $289.30 | 7,397,700 |
March 06 2025 | $306.68 | $309.08 | $288.28 | $293.21 | 7,501,000 |
March 05 2025 | $314.55 | $323.89 | $311.19 | $316.80 | 4,617,100 |
March 04 2025 | $305.80 | $321.65 | $294.45 | $313.07 | 6,257,500 |
March 03 2025 | $334.70 | $337.43 | $308.77 | $315.98 | 4,846,200 |
February 28 2025 | $322.35 | $336.00 | $318.68 | $335.18 | 4,096,600 |
February 27 2025 | $345.18 | $348.51 | $322.00 | $326.28 | 4,768,000 |
