The average closing price for Tencent Music Entertainment (TME) all-time is $11.15. The latest price is $13.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $11.12 | $15.14 | $10.13 | $13.36 | 655,652,887 |
2024 | $8.64 | $15.43 | $8.02 | $11.21 | 2,117,582,014 |
2023 | $8.27 | $9.09 | $5.58 | $8.82 | 1,775,432,428 |
2022 | $6.77 | $8.52 | $2.89 | $8.10 | 3,558,701,549 |
2021 | $18.89 | $31.56 | $5.78 | $6.70 | 5,147,103,351 |
2020 | $11.77 | $19.75 | $9.02 | $18.83 | 2,384,642,636 |
2019 | $12.51 | $19.54 | $11.03 | $11.49 | 1,437,418,820 |
2018 | $13.80 | $14.44 | $11.56 | $12.94 | 161,399,093 |
Daily pricing data for Tencent Music Entertainment dates back to 12/12/2018, and may be incomplete.
