| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 | $36.17 | $36.33 | $35.70 | $35.85 | 480,871 |
December 24 2025 | $36.50 | $36.57 | $36.16 | $36.20 | 630,207 |
December 23 2025 | $36.82 | $37.42 | $36.17 | $36.50 | 1,118,782 |
December 22 2025 | $37.00 | $37.35 | $36.54 | $36.97 | 1,292,600 |
December 19 2025 | $38.17 | $38.34 | $36.58 | $36.98 | 3,361,600 |
December 18 2025 | $39.42 | $39.84 | $38.33 | $38.36 | 1,346,100 |
December 17 2025 | $39.37 | $40.24 | $38.96 | $39.25 | 1,431,400 |
December 16 2025 | $39.97 | $39.97 | $38.61 | $39.23 | 1,509,100 |
December 15 2025 | $41.25 | $42.29 | $38.76 | $38.87 | 2,778,100 |
December 12 2025 | $38.35 | $42.07 | $38.35 | $41.08 | 5,470,200 |
December 11 2025 | $35.86 | $36.51 | $35.64 | $36.26 | 1,521,200 |
December 10 2025 | $34.83 | $35.92 | $34.60 | $35.77 | 1,853,600 |
December 09 2025 | $35.57 | $36.79 | $34.57 | $35.13 | 2,969,246 |
December 08 2025 | $33.38 | $33.85 | $32.27 | $32.45 | 1,272,168 |
December 05 2025 | $33.49 | $33.67 | $33.00 | $33.38 | 858,242 |
December 04 2025 | $33.48 | $33.70 | $32.81 | $32.85 | 1,127,112 |
December 03 2025 | $34.67 | $34.70 | $33.37 | $33.39 | 1,030,846 |
December 02 2025 | $34.96 | $35.02 | $34.22 | $34.77 | 833,478 |
December 01 2025 | $35.36 | $35.66 | $34.25 | $34.41 | 1,127,930 |
November 28 2025 | $35.23 | $35.73 | $35.23 | $35.37 | 672,640 |
November 26 2025 | $35.57 | $36.26 | $35.34 | $35.39 | 1,114,186 |
November 25 2025 | $35.86 | $36.83 | $35.50 | $35.60 | 1,380,967 |
November 24 2025 | $35.48 | $36.82 | $34.59 | $35.67 | 1,603,478 |
November 21 2025 | $33.79 | $35.80 | $33.15 | $35.72 | 1,523,302 |
November 20 2025 | $33.90 | $34.46 | $33.61 | $33.86 | 1,325,245 |
