| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $38.86 | $44.66 | $38.04 | $40.28 | 305,627,683 |
2024 | $51.15 | $54.63 | $36.52 | $38.34 | 2,838,137,697 |
2023 | $50.58 | $60.30 | $41.08 | $50.76 | 2,316,239,116 |
2022 | $28.35 | $53.45 | $28.26 | $51.16 | 3,547,913,974 |
2021 | $20.46 | $34.46 | $19.67 | $28.23 | 3,072,122,300 |
2020 | $36.29 | $36.84 | $10.79 | $20.23 | 3,977,328,007 |
2019 | $30.07 | $41.90 | $26.98 | $36.00 | 2,697,406,968 |
2018 | $55.79 | $65.85 | $29.65 | $30.57 | 2,264,963,745 |
2017 | $67.56 | $69.93 | $49.62 | $55.23 | 1,813,075,072 |
2016 | $53.87 | $69.26 | $46.23 | $66.83 | 1,807,420,275 |
2015 | $64.20 | $72.43 | $51.30 | $54.10 | 2,125,065,848 |
2014 | $66.62 | $89.15 | $59.40 | $64.65 | 1,773,803,910 |
2013 | $51.90 | $70.41 | $50.83 | $67.09 | 1,571,220,712 |
2012 | $50.83 | $58.53 | $43.01 | $50.80 | 1,863,678,214 |
2011 | $59.89 | $68.50 | $39.41 | $49.32 | 2,443,973,232 |
2010 | $46.71 | $59.96 | $36.60 | $59.53 | 2,891,837,956 |
2009 | $29.61 | $49.85 | $24.40 | $45.79 | 2,648,940,403 |
2008 | $68.12 | $77.04 | $25.67 | $29.32 | 3,105,286,101 |
2007 | $42.79 | $78.52 | $37.81 | $67.39 | 2,423,159,557 |
2006 | $33.30 | $50.47 | $33.15 | $42.89 | 2,613,022,600 |
2005 | $22.27 | $34.69 | $21.05 | $32.73 | 2,390,902,600 |
2004 | $18.03 | $23.24 | $17.30 | $22.32 | 1,895,631,400 |
2003 | $13.71 | $18.53 | $11.54 | $18.03 | 1,655,595,108 |
2002 | $17.53 | $19.99 | $10.78 | $13.64 | 1,597,898,000 |
2001 | $25.17 | $26.00 | $12.98 | $17.53 | 1,982,200,800 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
