The highest closing price for Schlumberger (SLB) last month was $43.74, on January 21. It was up 3.7% for the month. The latest price is $40.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $41.18 | $41.29 | $39.85 | $40.28 | 13,105,300 |
January 30 2025 | $41.02 | $41.38 | $40.69 | $41.02 | 10,171,100 |
January 29 2025 | $41.32 | $41.80 | $40.67 | $40.94 | 12,734,700 |
January 28 2025 | $42.55 | $42.78 | $40.94 | $41.32 | 16,077,500 |
January 27 2025 | $42.19 | $42.78 | $42.00 | $42.54 | 15,306,200 |
January 24 2025 | $42.20 | $42.62 | $41.72 | $42.25 | 19,431,100 |
January 23 2025 | $42.13 | $42.17 | $41.59 | $42.03 | 19,071,500 |
January 22 2025 | $43.38 | $43.45 | $41.46 | $41.63 | 23,719,200 |
January 21 2025 | $43.95 | $44.66 | $43.35 | $43.74 | 22,986,900 |
January 17 2025 | $42.15 | $44.50 | $41.61 | $43.58 | 30,731,300 |
January 16 2025 | $40.45 | $41.22 | $40.33 | $41.09 | 16,148,800 |
January 15 2025 | $40.00 | $40.91 | $40.00 | $40.64 | 11,877,400 |
January 14 2025 | $39.58 | $40.14 | $39.22 | $39.87 | 12,119,700 |
January 13 2025 | $38.81 | $40.03 | $38.78 | $39.85 | 15,964,000 |
January 10 2025 | $39.57 | $39.69 | $38.51 | $38.62 | 15,273,648 |
January 08 2025 | $38.72 | $39.13 | $38.41 | $38.81 | 11,319,653 |
January 07 2025 | $39.19 | $39.69 | $38.76 | $39.37 | 9,350,070 |
January 06 2025 | $38.90 | $39.53 | $38.62 | $38.76 | 8,366,562 |
January 03 2025 | $38.68 | $38.75 | $38.04 | $38.59 | 10,313,694 |
January 02 2025 | $38.86 | $39.43 | $38.25 | $38.40 | 11,559,356 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
