The closing price for Xylem (XYL) in November 2011 was $20.09, on November 30, 2011. It was down 6.2% for the month. The latest price is $131.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2011 | $20.22 | $20.34 | $19.61 | $20.09 | 2,320,784 |
November 29 2011 | $19.76 | $19.84 | $19.47 | $19.56 | 1,222,452 |
November 28 2011 | $19.89 | $20.33 | $19.45 | $19.74 | 1,567,249 |
November 25 2011 | $19.71 | $19.71 | $19.23 | $19.33 | 991,092 |
November 23 2011 | $19.56 | $19.96 | $19.23 | $19.90 | 1,009,639 |
November 22 2011 | $21.03 | $21.97 | $19.06 | $19.86 | 2,126,367 |
November 21 2011 | $19.92 | $20.01 | $19.62 | $19.85 | 1,282,010 |
November 18 2011 | $20.07 | $20.29 | $19.94 | $20.11 | 1,426,202 |
November 17 2011 | $20.17 | $20.33 | $19.89 | $20.05 | 1,279,111 |
November 16 2011 | $20.13 | $20.68 | $19.99 | $20.27 | 1,804,502 |
November 15 2011 | $20.12 | $20.48 | $20.02 | $20.16 | 1,657,666 |
November 14 2011 | $19.82 | $20.26 | $19.74 | $20.11 | 1,338,952 |
November 11 2011 | $19.99 | $20.16 | $19.78 | $19.91 | 1,266,127 |
November 10 2011 | $20.49 | $20.68 | $19.69 | $19.79 | 1,165,905 |
November 09 2011 | $20.38 | $20.92 | $19.95 | $19.99 | 1,570,806 |
November 08 2011 | $21.01 | $21.21 | $20.72 | $20.87 | 2,024,426 |
November 07 2011 | $20.85 | $21.33 | $20.40 | $20.59 | 2,703,443 |
November 04 2011 | $21.90 | $22.25 | $20.82 | $21.08 | 1,923,266 |
November 03 2011 | $22.55 | $22.66 | $22.08 | $22.09 | 1,615,000 |
November 02 2011 | $22.93 | $22.93 | $21.59 | $22.28 | 2,476,685 |
November 01 2011 | $21.43 | $23.67 | $21.05 | $22.86 | 6,095,518 |
Daily pricing data for Xylem dates back to 10/13/2011, and may be incomplete.
