| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 20:30 | $7.38 | $7.43 | $7.24 | $7.24 | 1,900 |
January 10 2025 19:30 | $7.15 | $7.37 | $7.00 | $7.37 | 3,993 |
January 10 2025 18:30 | $7.07 | $7.69 | $7.01 | $7.48 | 9,425 |
January 10 2025 17:30 | $6.17 | $7.00 | $6.17 | $7.00 | 1,596 |
January 10 2025 16:30 | $5.48 | $5.48 | $5.31 | $5.31 | 1,236 |
January 10 2025 15:30 | $5.40 | $6.75 | $4.89 | $6.42 | 17,299 |
January 10 2025 14:30 | $7.33 | $7.33 | $4.43 | $4.43 | 12,474 |
Daily pricing data for XTI Aerospace dates back to 7/22/2003, and may be incomplete.
