The lowest closing price for XTI Aerospace (XTIA) in 2008 was $0.005, on August 13, 2008. It was up 19,999,999,898% for the year. The latest price is $0.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $1,000,000.000 | $1,000,000.000 | $1,000,000.000 | $1,000,000.000 | 200 |
November 21 2008 | $0.020 | $0.020 | $0.020 | $0.020 | 100 |
October 23 2008 | $1,000,000.000 | $1,000,000.000 | $1,000,000.000 | $1,000,000.000 | 6,115 |
October 07 2008 | $24,999,999.998 | $24,999,999.998 | $1,000,000.000 | $1,000,000.000 | 289,700 |
August 13 2008 | $0.005 | $0.005 | $0.005 | $0.005 | 18,400 |
August 05 2008 | $0.050 | $0.050 | $0.050 | $0.050 | 2,600 |
July 17 2008 | $0.050 | $0.050 | $0.050 | $0.050 | 100 |
April 02 2008 | $0.008 | $0.008 | $0.008 | $0.008 | 200 |
March 06 2008 | $0.010 | $0.010 | $0.010 | $0.010 | 300 |
January 08 2008 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 |
Daily pricing data for XTI Aerospace dates back to 6/7/2002, and may be incomplete.
