The highest closing price for XTI Aerospace (XTIA) last month was $0.19, on October 3. It was down 69.6% for the month. The latest price is $0.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.06 | $0.06 | $0.05 | $0.06 | 14,098,100 |
October 30 2024 | $0.08 | $0.08 | $0.06 | $0.06 | 38,001,100 |
October 29 2024 | $0.09 | $0.09 | $0.08 | $0.08 | 18,070,300 |
October 28 2024 | $0.09 | $0.09 | $0.08 | $0.09 | 8,952,600 |
October 25 2024 | $0.09 | $0.10 | $0.08 | $0.09 | 10,124,000 |
October 24 2024 | $0.11 | $0.11 | $0.09 | $0.09 | 16,224,300 |
October 23 2024 | $0.13 | $0.13 | $0.11 | $0.11 | 20,011,000 |
October 22 2024 | $0.12 | $0.13 | $0.11 | $0.11 | 4,484,700 |
October 21 2024 | $0.11 | $0.12 | $0.11 | $0.12 | 4,556,200 |
October 18 2024 | $0.11 | $0.12 | $0.11 | $0.11 | 4,498,900 |
October 17 2024 | $0.11 | $0.13 | $0.11 | $0.11 | 4,130,500 |
October 16 2024 | $0.11 | $0.12 | $0.11 | $0.11 | 2,287,800 |
October 15 2024 | $0.12 | $0.13 | $0.11 | $0.11 | 4,821,600 |
October 14 2024 | $0.14 | $0.14 | $0.11 | $0.12 | 7,105,500 |
October 11 2024 | $0.13 | $0.15 | $0.13 | $0.14 | 3,668,200 |
October 10 2024 | $0.16 | $0.18 | $0.14 | $0.14 | 4,037,700 |
October 09 2024 | $0.17 | $0.17 | $0.16 | $0.16 | 938,300 |
October 08 2024 | $0.18 | $0.18 | $0.17 | $0.17 | 1,462,100 |
October 07 2024 | $0.18 | $0.19 | $0.18 | $0.18 | 814,300 |
October 04 2024 | $0.19 | $0.19 | $0.18 | $0.18 | 1,362,800 |
October 03 2024 | $0.19 | $0.19 | $0.19 | $0.19 | 342,000 |
October 02 2024 | $0.19 | $0.19 | $0.18 | $0.19 | 375,300 |
October 01 2024 | $0.19 | $0.20 | $0.19 | $0.19 | 379,100 |
Daily pricing data for XTI Aerospace dates back to 6/7/2002, and may be incomplete.
