The highest closing price for XTI Aerospace (XTIA) last month was $0.06, on November 8. It was down 25% for the month. The latest price is $0.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.05 | $0.05 | $0.04 | $0.05 | 30,473,100 |
November 27 2024 | $0.04 | $0.05 | $0.04 | $0.04 | 46,466,800 |
November 26 2024 | $0.05 | $0.05 | $0.04 | $0.04 | 34,942,700 |
November 25 2024 | $0.05 | $0.05 | $0.04 | $0.05 | 49,669,200 |
November 22 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 53,146,400 |
November 21 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 96,113,500 |
November 20 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 39,636,700 |
November 19 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 37,926,600 |
November 18 2024 | $0.05 | $0.06 | $0.04 | $0.05 | 87,752,500 |
November 15 2024 | $0.06 | $0.06 | $0.05 | $0.05 | 62,057,400 |
November 14 2024 | $0.07 | $0.09 | $0.05 | $0.06 | 366,260,000 |
November 13 2024 | $0.05 | $0.07 | $0.05 | $0.06 | 138,314,000 |
November 12 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 38,586,500 |
November 11 2024 | $0.06 | $0.06 | $0.05 | $0.05 | 50,272,200 |
November 08 2024 | $0.05 | $0.06 | $0.05 | $0.06 | 85,672,800 |
November 07 2024 | $0.06 | $0.10 | $0.05 | $0.05 | 352,589,100 |
November 06 2024 | $0.04 | $0.05 | $0.04 | $0.05 | 58,442,900 |
November 05 2024 | $0.05 | $0.09 | $0.04 | $0.05 | 329,641,400 |
November 04 2024 | $0.06 | $0.06 | $0.05 | $0.05 | 17,682,100 |
November 01 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 11,090,800 |
Daily pricing data for XTI Aerospace dates back to 6/7/2002, and may be incomplete.
