The highest closing price for XTI Aerospace (XTIA) in 2009 was $1,000,000.00, on December 22, 2009. The latest price is $7.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 22 2009 | $142,857.14 | $1,000,000.00 | $142,857.14 | $1,000,000.00 |
December 04 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
November 25 2009 | $2,333,333.33 | $2,333,333.33 | $444,444.44 | $1,000,000.00 |
July 09 2009 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for XTI Aerospace dates back to 7/22/2003, and may be incomplete.
