The highest closing price for XTI Aerospace (XTIA) in 2008 was $1,000,000.00, on November 21, 2008. It was down 13.6% for the year. The latest price is $7.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2008 | $864,006.79 | $864,006.79 | $864,006.79 | $864,006.79 |
November 21 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 13 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 05 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
July 17 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 02 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 06 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 08 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for XTI Aerospace dates back to 7/22/2003, and may be incomplete.
