| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.06 | $20.10 | $19.86 | $19.88 | 1,537,400 |
December 28 2017 | $19.95 | $20.11 | $19.86 | $20.09 | 1,032,300 |
December 27 2017 | $19.90 | $20.08 | $19.85 | $19.94 | 908,700 |
December 26 2017 | $19.96 | $20.08 | $19.83 | $19.89 | 1,410,400 |
December 22 2017 | $20.10 | $20.14 | $19.95 | $20.01 | 970,900 |
December 21 2017 | $20.28 | $20.30 | $20.05 | $20.09 | 1,784,300 |
December 20 2017 | $20.44 | $20.48 | $20.26 | $20.28 | 1,707,300 |
December 19 2017 | $20.44 | $20.50 | $20.26 | $20.30 | 1,769,900 |
December 18 2017 | $20.20 | $20.51 | $20.20 | $20.49 | 2,594,200 |
December 15 2017 | $19.92 | $20.20 | $19.86 | $20.05 | 4,322,600 |
December 14 2017 | $19.88 | $20.01 | $19.78 | $19.82 | 2,211,400 |
December 13 2017 | $20.11 | $20.32 | $19.86 | $19.90 | 4,010,600 |
December 12 2017 | $20.07 | $20.28 | $20.02 | $20.12 | 2,864,200 |
December 11 2017 | $20.01 | $20.22 | $19.90 | $20.01 | 2,589,900 |
December 08 2017 | $20.16 | $20.18 | $19.93 | $20.01 | 1,460,100 |
December 07 2017 | $20.07 | $20.21 | $19.97 | $20.01 | 1,522,000 |
December 06 2017 | $19.90 | $20.10 | $19.79 | $20.05 | 1,404,600 |
December 05 2017 | $19.96 | $20.09 | $19.77 | $19.91 | 2,025,100 |
December 04 2017 | $20.26 | $20.59 | $19.83 | $19.86 | 3,084,200 |
December 01 2017 | $20.03 | $20.20 | $19.70 | $20.10 | 3,169,300 |
November 30 2017 | $19.95 | $20.20 | $19.80 | $20.06 | 3,438,300 |
November 29 2017 | $19.65 | $19.95 | $19.65 | $19.82 | 1,955,600 |
November 28 2017 | $19.13 | $19.68 | $19.09 | $19.61 | 1,705,900 |
November 27 2017 | $19.22 | $19.24 | $19.06 | $19.09 | 1,944,600 |
November 24 2017 | $19.25 | $19.28 | $19.07 | $19.27 | 675,300 |
