The highest closing price for Xerox (XRX) last month was $9.16, on November 25. It was up 11.2% for the month. The latest price is $8.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $9.10 | $9.38 | $9.10 | $9.14 | 1,078,200 |
November 27 2024 | $9.10 | $9.24 | $8.99 | $9.06 | 1,317,400 |
November 26 2024 | $9.08 | $9.18 | $8.79 | $9.08 | 1,928,600 |
November 25 2024 | $9.20 | $9.46 | $9.12 | $9.16 | 2,241,900 |
November 22 2024 | $8.82 | $9.23 | $8.82 | $9.04 | 2,204,900 |
November 21 2024 | $8.36 | $8.83 | $8.27 | $8.75 | 1,856,300 |
November 20 2024 | $8.43 | $8.52 | $8.26 | $8.39 | 1,012,600 |
November 19 2024 | $8.22 | $8.47 | $8.18 | $8.42 | 1,574,800 |
November 18 2024 | $8.43 | $8.51 | $8.28 | $8.31 | 1,812,400 |
November 15 2024 | $8.47 | $8.54 | $8.37 | $8.43 | 1,200,500 |
November 14 2024 | $8.32 | $8.43 | $8.23 | $8.39 | 1,500,800 |
November 13 2024 | $8.71 | $8.73 | $8.20 | $8.27 | 2,476,600 |
November 12 2024 | $8.82 | $8.99 | $8.64 | $8.67 | 1,531,700 |
November 11 2024 | $8.98 | $9.17 | $8.82 | $8.95 | 1,902,500 |
November 08 2024 | $8.92 | $8.95 | $8.65 | $8.89 | 1,664,000 |
November 07 2024 | $9.02 | $9.07 | $8.80 | $8.90 | 1,576,000 |
November 06 2024 | $8.84 | $9.07 | $8.64 | $9.00 | 2,759,000 |
November 05 2024 | $8.41 | $8.59 | $8.22 | $8.47 | 1,909,900 |
November 04 2024 | $8.24 | $8.65 | $8.08 | $8.39 | 3,514,500 |
November 01 2024 | $8.22 | $8.38 | $8.07 | $8.29 | 4,041,800 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
