The highest closing price for Xerox (XRX) last month was $8.40, on February 5. It was down 20.3% for the month. The latest price is $5.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $6.91 | $7.02 | $6.60 | $6.63 | 3,504,500 |
February 27 2025 | $6.94 | $7.15 | $6.87 | $6.93 | 4,813,800 |
February 26 2025 | $7.44 | $7.47 | $6.88 | $6.93 | 6,195,600 |
February 25 2025 | $7.76 | $7.79 | $7.44 | $7.49 | 5,744,500 |
February 24 2025 | $7.90 | $8.12 | $7.76 | $7.77 | 3,465,100 |
February 21 2025 | $7.90 | $7.97 | $7.70 | $7.89 | 3,754,000 |
February 20 2025 | $7.97 | $8.01 | $7.80 | $7.85 | 4,144,100 |
February 19 2025 | $8.09 | $8.14 | $8.00 | $8.03 | 2,612,900 |
February 18 2025 | $7.97 | $8.26 | $7.94 | $8.15 | 2,046,000 |
February 14 2025 | $8.07 | $8.20 | $7.89 | $7.99 | 1,930,700 |
February 13 2025 | $7.95 | $8.19 | $7.88 | $8.02 | 2,044,700 |
February 12 2025 | $7.99 | $8.02 | $7.84 | $7.94 | 1,690,400 |
February 11 2025 | $7.88 | $8.13 | $7.86 | $8.10 | 2,126,400 |
February 10 2025 | $7.88 | $8.13 | $7.77 | $7.97 | 2,576,300 |
February 07 2025 | $8.34 | $8.36 | $7.81 | $7.85 | 4,343,200 |
February 06 2025 | $8.45 | $8.56 | $8.26 | $8.39 | 1,954,300 |
February 05 2025 | $8.36 | $8.57 | $8.26 | $8.40 | 1,712,300 |
February 04 2025 | $8.29 | $8.49 | $8.22 | $8.35 | 2,083,400 |
February 03 2025 | $8.32 | $8.59 | $8.24 | $8.28 | 2,636,800 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
