The highest closing price for Xerox (XRX) last month was $9.84, on January 23. It was down 0.4% for the month. The latest price is $8.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $8.65 | $8.87 | $8.42 | $8.54 | 2,746,100 |
January 30 2025 | $8.74 | $8.91 | $8.53 | $8.67 | 2,798,100 |
January 29 2025 | $9.10 | $9.12 | $8.40 | $8.62 | 4,439,400 |
January 28 2025 | $9.46 | $9.47 | $8.43 | $9.15 | 4,810,300 |
January 27 2025 | $9.66 | $9.87 | $9.53 | $9.71 | 2,463,700 |
January 24 2025 | $9.87 | $9.91 | $9.60 | $9.68 | 2,681,900 |
January 23 2025 | $9.10 | $9.88 | $9.09 | $9.84 | 2,160,800 |
January 22 2025 | $9.42 | $9.56 | $9.34 | $9.38 | 2,114,700 |
January 21 2025 | $9.36 | $9.61 | $9.27 | $9.49 | 1,936,300 |
January 17 2025 | $9.11 | $9.39 | $9.09 | $9.34 | 2,345,700 |
January 16 2025 | $9.03 | $9.12 | $8.82 | $9.00 | 1,651,000 |
January 15 2025 | $9.01 | $9.18 | $8.94 | $9.15 | 2,250,800 |
January 14 2025 | $8.85 | $9.10 | $8.69 | $8.72 | 1,664,100 |
January 13 2025 | $8.96 | $9.05 | $8.71 | $8.77 | 1,687,400 |
January 10 2025 | $8.75 | $9.39 | $8.71 | $9.05 | 2,737,000 |
January 08 2025 | $8.72 | $8.95 | $8.49 | $8.92 | 2,824,700 |
January 07 2025 | $8.52 | $9.10 | $8.51 | $8.85 | 3,334,100 |
January 06 2025 | $8.36 | $8.65 | $8.30 | $8.41 | 3,276,100 |
January 03 2025 | $8.27 | $8.34 | $8.13 | $8.27 | 2,624,200 |
January 02 2025 | $8.57 | $8.80 | $8.24 | $8.26 | 2,139,300 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
