The highest closing price for Xerox (XRX) last month was $3.22, on November 3. It was down 15.8% for the month. The latest price is $2.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $2.66 | $2.79 | $2.62 | $2.78 | 2,654,900 |
November 26 2025 | $2.74 | $2.75 | $2.64 | $2.66 | 5,248,600 |
November 25 2025 | $2.71 | $2.83 | $2.66 | $2.73 | 4,276,700 |
November 24 2025 | $2.60 | $2.74 | $2.58 | $2.72 | 6,294,400 |
November 21 2025 | $2.35 | $2.63 | $2.35 | $2.62 | 5,245,800 |
November 20 2025 | $2.42 | $2.50 | $2.32 | $2.34 | 3,571,400 |
November 19 2025 | $2.53 | $2.56 | $2.42 | $2.45 | 3,657,500 |
November 18 2025 | $2.57 | $2.61 | $2.51 | $2.54 | 3,282,200 |
November 17 2025 | $2.75 | $2.75 | $2.57 | $2.60 | 3,834,000 |
November 14 2025 | $2.78 | $2.82 | $2.66 | $2.75 | 5,393,600 |
November 13 2025 | $2.95 | $2.99 | $2.83 | $2.84 | 5,104,700 |
November 12 2025 | $2.99 | $3.07 | $2.96 | $2.97 | 4,858,400 |
November 11 2025 | $3.02 | $3.05 | $2.96 | $2.99 | 2,175,600 |
November 10 2025 | $3.08 | $3.09 | $2.96 | $3.03 | 2,890,800 |
November 07 2025 | $3.01 | $3.07 | $2.95 | $3.06 | 2,885,300 |
November 06 2025 | $3.06 | $3.09 | $2.97 | $3.01 | 2,871,800 |
November 05 2025 | $2.98 | $3.09 | $2.92 | $3.07 | 3,573,100 |
November 04 2025 | $3.17 | $3.17 | $2.96 | $2.96 | 5,747,700 |
November 03 2025 | $3.30 | $3.44 | $3.15 | $3.22 | 5,907,800 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
