| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $18.36 | $18.56 | $18.25 | $18.28 | 1,598,500 |
December 30 2021 | $18.67 | $18.89 | $18.41 | $18.43 | 1,747,000 |
December 29 2021 | $18.40 | $18.68 | $18.40 | $18.65 | 2,269,700 |
December 28 2021 | $18.16 | $18.42 | $18.09 | $18.40 | 1,983,400 |
December 27 2021 | $17.85 | $18.16 | $17.85 | $18.15 | 2,209,600 |
December 23 2021 | $17.55 | $17.96 | $17.50 | $17.93 | 2,461,000 |
December 22 2021 | $17.04 | $17.49 | $17.02 | $17.49 | 3,091,000 |
December 21 2021 | $16.38 | $17.08 | $16.32 | $17.07 | 2,816,900 |
December 20 2021 | $16.06 | $16.17 | $15.85 | $16.10 | 2,553,200 |
December 17 2021 | $16.43 | $16.67 | $16.26 | $16.38 | 4,846,200 |
December 16 2021 | $16.77 | $16.86 | $16.43 | $16.49 | 3,314,000 |
December 15 2021 | $16.38 | $16.58 | $16.18 | $16.53 | 2,824,800 |
December 14 2021 | $16.49 | $16.85 | $16.41 | $16.42 | 3,316,600 |
December 13 2021 | $16.84 | $16.98 | $16.36 | $16.41 | 2,786,000 |
December 10 2021 | $16.97 | $17.16 | $16.79 | $16.89 | 2,176,400 |
December 09 2021 | $16.72 | $17.09 | $16.69 | $16.82 | 1,920,100 |
December 08 2021 | $16.49 | $17.04 | $16.49 | $16.89 | 2,927,300 |
December 07 2021 | $16.44 | $16.75 | $16.35 | $16.48 | 2,304,200 |
December 06 2021 | $16.21 | $16.62 | $16.10 | $16.35 | 3,020,000 |
December 03 2021 | $15.94 | $16.22 | $15.87 | $15.98 | 2,568,500 |
December 02 2021 | $15.41 | $16.02 | $15.41 | $15.90 | 2,923,900 |
December 01 2021 | $15.09 | $15.70 | $14.99 | $15.30 | 4,621,200 |
November 30 2021 | $15.15 | $15.18 | $14.49 | $14.71 | 5,161,400 |
November 29 2021 | $15.47 | $15.60 | $15.09 | $15.31 | 3,260,200 |
November 26 2021 | $15.66 | $15.74 | $15.24 | $15.38 | 2,627,400 |
