| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $5.70 | $5.75 | $5.70 | $5.70 | 87,437 |
December 30 1968 | $5.71 | $5.71 | $5.67 | $5.71 | 106,564 |
December 27 1968 | $5.70 | $5.75 | $5.69 | $5.70 | 59,430 |
December 26 1968 | $5.73 | $5.73 | $5.69 | $5.73 | 37,571 |
December 24 1968 | $5.70 | $5.72 | $5.68 | $5.70 | 84,704 |
December 23 1968 | $5.69 | $5.80 | $5.69 | $5.69 | 129,106 |
December 20 1968 | $5.82 | $6.06 | $5.80 | $5.82 | 116,127 |
December 19 1968 | $5.96 | $5.98 | $5.78 | $5.96 | 187,853 |
December 17 1968 | $5.79 | $5.87 | $5.75 | $5.79 | 61,479 |
December 16 1968 | $5.80 | $5.87 | $5.79 | $5.80 | 97,000 |
December 13 1968 | $5.81 | $5.81 | $5.77 | $5.81 | 116,810 |
December 12 1968 | $5.80 | $5.80 | $5.75 | $5.80 | 204,247 |
December 10 1968 | $5.79 | $5.83 | $5.79 | $5.79 | 138,669 |
December 09 1968 | $5.81 | $5.86 | $5.80 | $5.81 | 89,486 |
December 06 1968 | $5.86 | $5.90 | $5.81 | $5.86 | 127,057 |
December 05 1968 | $5.90 | $6.07 | $5.88 | $5.90 | 116,810 |
December 03 1968 | $6.08 | $6.13 | $6.06 | $6.08 | 75,141 |
December 02 1968 | $6.12 | $6.19 | $6.10 | $6.12 | 64,211 |
November 29 1968 | $6.19 | $6.28 | $6.08 | $6.19 | 199,465 |
November 27 1968 | $6.10 | $6.10 | $5.81 | $6.10 | 351,113 |
November 26 1968 | $5.79 | $5.80 | $5.77 | $5.79 | 103,831 |
November 25 1968 | $5.75 | $5.80 | $5.75 | $5.75 | 118,176 |
November 22 1968 | $5.79 | $5.82 | $5.78 | $5.79 | 66,944 |
November 21 1968 | $5.80 | $5.81 | $5.76 | $5.80 | 96,317 |
November 19 1968 | $5.81 | $5.82 | $5.76 | $5.81 | 73,092 |
