The closing price for Exxon Mobil (XOM) in January 2023 was $108.48, on January 31, 2023. It was up 5.7% for the month. The latest price is $117.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $104.82 | $108.84 | $103.26 | $108.48 | 27,861,850 |
January 30 2023 | $107.62 | $107.99 | $105.81 | $106.19 | 18,672,051 |
January 27 2023 | $109.36 | $110.03 | $107.90 | $108.11 | 15,179,210 |
January 26 2023 | $107.27 | $110.13 | $106.91 | $110.12 | 21,019,680 |
January 25 2023 | $105.88 | $106.27 | $104.16 | $105.86 | 11,914,730 |
January 24 2023 | $102.07 | $106.62 | $98.06 | $106.42 | 13,583,030 |
January 23 2023 | $106.26 | $107.15 | $105.33 | $105.44 | 16,584,420 |
January 20 2023 | $104.13 | $106.08 | $103.43 | $105.99 | 16,515,609 |
January 19 2023 | $102.93 | $104.85 | $102.47 | $104.09 | 12,928,020 |
January 18 2023 | $105.91 | $106.71 | $103.23 | $103.43 | 16,399,689 |
January 17 2023 | $106.05 | $106.67 | $105.36 | $105.60 | 16,542,199 |
January 13 2023 | $105.77 | $106.12 | $104.88 | $105.81 | 12,011,360 |
January 12 2023 | $104.56 | $106.36 | $104.49 | $105.87 | 15,357,320 |
January 11 2023 | $103.79 | $104.22 | $102.00 | $104.14 | 16,710,369 |
January 10 2023 | $102.66 | $103.17 | $100.99 | $102.94 | 15,104,600 |
January 09 2023 | $104.39 | $104.39 | $100.81 | $101.43 | 17,964,590 |
January 06 2023 | $102.93 | $104.72 | $102.55 | $103.36 | 16,348,130 |
January 05 2023 | $99.44 | $102.81 | $99.41 | $102.12 | 15,946,560 |
January 04 2023 | $98.00 | $100.20 | $97.96 | $99.89 | 18,058,400 |
January 03 2023 | $102.65 | $102.88 | $98.64 | $99.60 | 15,146,170 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
