The highest closing price for Exxon Mobil (XOM) last month was $111.32, on January 17. It was down 1.3% for the month. The latest price is $112.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $109.57 | $109.57 | $105.15 | $105.88 | 20,381,449 |
January 30 2025 | $108.27 | $108.88 | $107.74 | $108.60 | 14,346,340 |
January 29 2025 | $106.76 | $107.82 | $106.52 | $107.71 | 12,345,520 |
January 28 2025 | $109.43 | $109.89 | $106.83 | $107.08 | 15,862,030 |
January 27 2025 | $108.04 | $109.47 | $107.43 | $109.19 | 15,926,670 |
January 24 2025 | $109.26 | $109.73 | $107.45 | $107.70 | 14,235,890 |
January 23 2025 | $109.33 | $110.16 | $108.64 | $109.17 | 13,726,780 |
January 22 2025 | $110.21 | $110.58 | $108.43 | $108.56 | 15,718,010 |
January 21 2025 | $111.06 | $111.18 | $110.15 | $110.48 | 20,416,289 |
January 17 2025 | $110.05 | $111.86 | $109.84 | $111.32 | 19,298,500 |
January 16 2025 | $110.20 | $110.70 | $109.57 | $110.33 | 10,366,590 |
January 15 2025 | $109.07 | $110.74 | $108.50 | $110.52 | 14,521,100 |
January 14 2025 | $107.83 | $108.79 | $106.87 | $108.75 | 11,191,180 |
January 13 2025 | $106.18 | $108.66 | $106.18 | $108.32 | 17,073,400 |
January 10 2025 | $107.74 | $109.12 | $104.84 | $105.60 | 19,304,500 |
January 08 2025 | $106.36 | $106.76 | $105.07 | $105.98 | 17,858,109 |
January 07 2025 | $107.97 | $109.08 | $107.32 | $107.79 | 12,625,890 |
January 06 2025 | $107.28 | $108.81 | $106.57 | $106.78 | 15,623,680 |
January 03 2025 | $107.04 | $107.53 | $106.51 | $106.90 | 14,237,890 |
January 02 2025 | $107.32 | $108.03 | $105.93 | $106.36 | 12,685,450 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
