The highest closing price for Exxon Mobil (XOM) last month was $124.35, on October 7. It was up 0.6% for the month. The latest price is $121.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $116.20 | $117.70 | $115.73 | $115.83 | 20,511,980 |
October 30 2024 | $116.70 | $117.31 | $115.53 | $115.74 | 12,303,740 |
October 29 2024 | $117.61 | $118.20 | $116.12 | $116.32 | 14,731,020 |
October 28 2024 | $115.84 | $118.04 | $115.82 | $117.93 | 11,844,550 |
October 25 2024 | $119.22 | $119.45 | $118.34 | $118.52 | 10,714,580 |
October 24 2024 | $119.02 | $119.46 | $118.15 | $118.62 | 9,905,556 |
October 23 2024 | $118.99 | $119.77 | $118.43 | $119.29 | 8,320,330 |
October 22 2024 | $119.28 | $120.20 | $118.96 | $119.72 | 9,201,408 |
October 21 2024 | $119.99 | $120.49 | $118.74 | $119.10 | 10,177,780 |
October 18 2024 | $119.46 | $119.66 | $118.18 | $119.03 | 12,898,640 |
October 17 2024 | $119.78 | $120.59 | $118.73 | $119.37 | 11,204,860 |
October 16 2024 | $119.90 | $120.45 | $119.62 | $119.68 | 8,426,770 |
October 15 2024 | $119.84 | $120.96 | $118.80 | $119.37 | 15,771,320 |
October 14 2024 | $122.24 | $123.25 | $121.62 | $123.07 | 9,808,122 |
October 11 2024 | $122.10 | $123.02 | $121.94 | $122.60 | 8,294,839 |
October 10 2024 | $122.16 | $122.69 | $121.29 | $122.14 | 10,243,320 |
October 09 2024 | $119.91 | $121.58 | $119.82 | $121.09 | 11,144,860 |
October 08 2024 | $122.87 | $123.01 | $120.27 | $121.05 | 14,818,480 |
October 07 2024 | $124.23 | $125.31 | $123.84 | $124.35 | 15,714,440 |
October 04 2024 | $122.20 | $124.17 | $121.43 | $123.81 | 19,759,211 |
October 03 2024 | $120.91 | $122.17 | $119.94 | $121.58 | 16,524,330 |
October 02 2024 | $120.94 | $121.82 | $119.22 | $120.53 | 17,129,680 |
October 01 2024 | $115.09 | $119.62 | $114.99 | $118.95 | 23,235,881 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
