DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $106.17 | $107.90 | $105.78 | $107.57 | 12,387,800 |
December 30 2024 | $106.30 | $106.56 | $105.51 | $105.76 | 11,080,800 |
December 27 2024 | $106.30 | $107.99 | $105.77 | $106.48 | 11,943,900 |
December 26 2024 | $106.52 | $107.03 | $105.94 | $106.49 | 9,652,400 |
December 24 2024 | $106.52 | $107.19 | $105.70 | $106.40 | 7,807,000 |
December 23 2024 | $105.31 | $106.60 | $104.92 | $106.30 | 12,285,100 |
December 20 2024 | $105.45 | $106.14 | $104.84 | $105.87 | 40,141,200 |
December 19 2024 | $107.39 | $107.67 | $105.21 | $105.51 | 20,565,600 |
December 18 2024 | $107.57 | $108.83 | $106.31 | $106.42 | 17,114,500 |
December 17 2024 | $107.24 | $108.17 | $106.79 | $108.01 | 17,554,000 |
December 16 2024 | $110.20 | $110.40 | $108.16 | $108.47 | 20,256,100 |
December 13 2024 | $111.90 | $111.90 | $110.25 | $110.84 | 13,106,100 |
December 12 2024 | $111.59 | $112.38 | $110.78 | $111.82 | 14,543,300 |
December 11 2024 | $112.00 | $112.39 | $111.11 | $111.92 | 32,392,200 |
December 10 2024 | $113.59 | $113.88 | $111.75 | $112.67 | 20,990,900 |
December 09 2024 | $114.64 | $114.94 | $112.75 | $112.90 | 17,412,600 |
December 06 2024 | $114.54 | $114.77 | $113.50 | $113.57 | 16,171,100 |
December 05 2024 | $114.71 | $115.62 | $114.06 | $114.78 | 15,751,200 |
December 04 2024 | $117.50 | $117.55 | $113.86 | $114.28 | 19,520,600 |
December 03 2024 | $118.72 | $118.72 | $117.26 | $117.67 | 11,756,600 |
December 02 2024 | $118.05 | $118.20 | $116.82 | $117.85 | 12,687,300 |