what was the highest price for exxon mobil last month

The highest closing price for Exxon Mobil (XOM) last month was $117.85, on December 2. It was down 8.9% for the month. The latest price is $106.92.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$106.17
$107.90
$105.78
$107.57
12,387,800
December 30 2024
$106.30
$106.56
$105.51
$105.76
11,080,800
December 27 2024
$106.30
$107.99
$105.77
$106.48
11,943,900
December 26 2024
$106.52
$107.03
$105.94
$106.49
9,652,400
December 24 2024
$106.52
$107.19
$105.70
$106.40
7,807,000
December 23 2024
$105.31
$106.60
$104.92
$106.30
12,285,100
December 20 2024
$105.45
$106.14
$104.84
$105.87
40,141,200
December 19 2024
$107.39
$107.67
$105.21
$105.51
20,565,600
December 18 2024
$107.57
$108.83
$106.31
$106.42
17,114,500
December 17 2024
$107.24
$108.17
$106.79
$108.01
17,554,000
December 16 2024
$110.20
$110.40
$108.16
$108.47
20,256,100
December 13 2024
$111.90
$111.90
$110.25
$110.84
13,106,100
December 12 2024
$111.59
$112.38
$110.78
$111.82
14,543,300
December 11 2024
$112.00
$112.39
$111.11
$111.92
32,392,200
December 10 2024
$113.59
$113.88
$111.75
$112.67
20,990,900
December 09 2024
$114.64
$114.94
$112.75
$112.90
17,412,600
December 06 2024
$114.54
$114.77
$113.50
$113.57
16,171,100
December 05 2024
$114.71
$115.62
$114.06
$114.78
15,751,200
December 04 2024
$117.50
$117.55
$113.86
$114.28
19,520,600
December 03 2024
$118.72
$118.72
$117.26
$117.67
11,756,600
December 02 2024
$118.05
$118.20
$116.82
$117.85
12,687,300
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.