| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $109.45 | $109.74 | $108.83 | $109.60 | 149,028 |
January 30 2025 19:30 | $109.69 | $109.69 | $109.45 | $109.60 | 43,947 |
January 30 2025 18:30 | $109.56 | $109.65 | $109.43 | $109.50 | 60,458 |
January 30 2025 17:30 | $108.91 | $109.37 | $108.91 | $109.35 | 31,556 |
January 30 2025 16:30 | $109.35 | $109.38 | $108.92 | $109.07 | 36,647 |
January 30 2025 15:30 | $109.73 | $109.85 | $109.38 | $109.41 | 132,917 |
January 30 2025 14:30 | $109.45 | $109.69 | $108.98 | $109.37 | 99,415 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
