The closing price for Exxon Mobil (XOM) in March 1997 was $12.70, on March 31, 1997. It was up 8.8% for the month. The latest price is $109.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1997 | $12.67 | $12.82 | $12.60 | $12.70 | 12,079,200 |
March 27 1997 | $12.88 | $13.11 | $12.52 | $12.74 | 13,666,400 |
March 26 1997 | $12.63 | $12.99 | $12.58 | $12.89 | 12,832,400 |
March 25 1997 | $12.38 | $12.60 | $12.35 | $12.46 | 10,482,000 |
March 24 1997 | $12.20 | $12.32 | $12.11 | $12.32 | 6,495,600 |
March 21 1997 | $12.01 | $12.21 | $11.98 | $12.20 | 10,179,200 |
March 20 1997 | $11.95 | $11.98 | $11.82 | $11.92 | 4,506,400 |
March 19 1997 | $11.92 | $12.08 | $11.87 | $11.93 | 7,713,600 |
March 18 1997 | $11.90 | $11.96 | $11.83 | $11.93 | 6,582,000 |
March 17 1997 | $11.90 | $12.01 | $11.82 | $11.89 | 7,701,600 |
March 14 1997 | $11.83 | $12.05 | $11.80 | $11.92 | 4,931,200 |
March 13 1997 | $11.89 | $11.92 | $11.77 | $11.79 | 5,036,400 |
March 12 1997 | $12.02 | $12.05 | $11.84 | $11.96 | 7,088,800 |
March 11 1997 | $12.21 | $12.23 | $12.04 | $12.11 | 6,780,800 |
March 10 1997 | $11.93 | $12.15 | $11.89 | $12.14 | 7,036,000 |
March 07 1997 | $11.93 | $11.98 | $11.82 | $11.83 | 5,822,400 |
March 06 1997 | $12.02 | $12.15 | $11.89 | $11.89 | 9,556,800 |
March 05 1997 | $11.86 | $11.96 | $11.85 | $11.93 | 4,801,200 |
March 04 1997 | $11.68 | $11.90 | $11.68 | $11.79 | 6,320,000 |
March 03 1997 | $11.67 | $11.80 | $11.65 | $11.70 | 7,055,200 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
