The closing price for Exxon Mobil (XOM) in 2022 was $102.23, on December 30, 2022. It was up 87.3% for the year. The latest price is $110.69.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$100.66	$102.41	$100.66	$102.23	11,799,640
December 29 2022	$100.08	$101.69	$100.08	$101.21	10,534,030
December 28 2022	$101.86	$101.95	$100.00	$100.45	10,702,080
December 27 2022	$101.27	$102.38	$100.86	$102.12	11,962,060
December 23 2022	$99.12	$100.78	$99.07	$100.72	11,539,450
December 22 2022	$99.99	$100.27	$96.48	$98.13	13,215,500
December 21 2022	$100.36	$100.64	$99.32	$100.15	13,565,370
December 20 2022	$97.47	$99.64	$97.38	$98.88	14,680,000
December 19 2022	$97.55	$98.43	$96.74	$97.47	13,611,120
December 16 2022	$96.10	$97.85	$95.58	$97.04	54,596,621
December 15 2022	$97.62	$98.40	$96.11	$97.72	15,367,890
December 14 2022	$100.08	$100.37	$98.01	$98.67	17,597,330
December 13 2022	$99.91	$100.59	$99.19	$99.40	24,305,350
December 12 2022	$96.23	$98.46	$96.00	$98.32	20,413,170
December 09 2022	$96.93	$98.19	$95.74	$95.96	21,298,189
December 08 2022	$98.50	$98.98	$96.12	$96.78	21,128,760
December 07 2022	$96.18	$97.18	$94.88	$96.06	20,061,730
December 06 2022	$98.15	$99.20	$95.59	$96.28	21,196,980
December 05 2022	$102.60	$103.21	$98.19	$99.03	19,287,750
December 02 2022	$101.49	$103.53	$101.21	$101.82	15,248,390
December 01 2022	$103.47	$103.87	$102.11	$102.69	14,398,310
November 30 2022	$103.38	$103.71	$101.74	$103.19	23,158,061
November 29 2022	$102.51	$103.62	$101.76	$102.45	14,453,170
November 28 2022	$102.56	$103.30	$101.60	$101.77	23,017,670
November 25 2022	$105.54	$106.22	$104.78	$104.92	7,136,013

Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.