On December 29, 2006, Exxon Mobil (XOM) had a market capitalization of $232.9B, based on 5.73B shares at a price of $40.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $40.66 | 12,633,200 | 5,728,395,100 | $232,901,078,099.23 |
December 28 2006 | $41.03 | 10,798,100 | 5,728,395,100 | $235,028,604,039.37 |
December 27 2006 | $40.83 | 10,943,600 | 5,728,395,100 | $233,904,120,081.24 |
December 26 2006 | $40.35 | 11,285,400 | 5,728,395,100 | $231,138,450,926.96 |
December 22 2006 | $40.01 | 12,005,100 | 5,728,395,100 | $229,193,087,951.00 |
December 21 2006 | $40.25 | 17,154,000 | 5,728,395,100 | $230,591,389,194.91 |
December 20 2006 | $40.37 | 17,602,500 | 5,728,395,100 | $231,229,532,409.05 |
December 19 2006 | $40.85 | 22,294,100 | 5,728,395,100 | $233,995,201,563.33 |
December 18 2006 | $40.06 | 22,530,600 | 5,728,395,100 | $229,497,265,730.81 |
December 15 2006 | $41.01 | 37,021,398 | 5,728,395,100 | $234,937,522,557.28 |
December 14 2006 | $41.77 | 18,691,199 | 5,728,395,100 | $239,283,655,919.65 |
December 13 2006 | $41.04 | 20,485,100 | 5,728,395,100 | $235,119,685,521.46 |
December 12 2006 | $40.46 | 18,633,699 | 5,728,395,100 | $231,746,233,647.07 |
December 11 2006 | $39.98 | 18,613,900 | 5,728,395,100 | $229,041,285,480.85 |
December 08 2006 | $40.06 | 16,429,801 | 5,728,395,100 | $229,466,905,236.78 |
December 07 2006 | $40.17 | 27,762,301 | 5,728,395,100 | $230,105,048,450.92 |
December 06 2006 | $40.49 | 30,694,000 | 5,728,395,100 | $231,928,396,611.25 |
December 05 2006 | $41.42 | 20,110,801 | 5,728,395,100 | $237,247,211,461.60 |
December 04 2006 | $41.26 | 19,348,400 | 5,728,395,100 | $236,366,184,295.22 |
December 01 2006 | $40.96 | 21,308,400 | 5,728,395,100 | $234,633,917,616.98 |
November 30 2006 | $40.75 | 27,330,801 | 5,728,395,100 | $233,448,139,831.28 |
November 29 2006 | $40.34 | 24,851,699 | 5,728,395,100 | $231,077,729,938.90 |
November 28 2006 | $39.35 | 19,349,301 | 5,728,395,100 | $225,394,016,320.68 |
November 27 2006 | $38.45 | 18,962,301 | 5,728,395,100 | $220,257,937,274.02 |
November 24 2006 | $38.40 | 5,568,700 | 5,728,395,100 | $219,984,119,988.24 |
