| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $7.22 | $7.29 | $7.19 | $7.20 | 3,126,800 |
December 30 1992 | $7.25 | $7.28 | $7.19 | $7.23 | 2,750,000 |
December 29 1992 | $7.34 | $7.40 | $7.22 | $7.26 | 3,224,400 |
December 28 1992 | $7.31 | $7.37 | $7.29 | $7.37 | 2,382,000 |
December 24 1992 | $7.29 | $7.34 | $7.28 | $7.32 | 908,400 |
December 23 1992 | $7.35 | $7.41 | $7.29 | $7.29 | 3,684,400 |
December 22 1992 | $7.41 | $7.41 | $7.22 | $7.35 | 4,862,800 |
December 21 1992 | $7.38 | $7.41 | $7.35 | $7.41 | 4,549,200 |
December 18 1992 | $7.34 | $7.41 | $7.31 | $7.41 | 14,209,600 |
December 17 1992 | $7.22 | $7.31 | $7.22 | $7.31 | 4,661,600 |
December 16 1992 | $7.22 | $7.25 | $7.17 | $7.20 | 3,564,400 |
December 15 1992 | $7.13 | $7.25 | $7.12 | $7.20 | 4,177,600 |
December 14 1992 | $7.15 | $7.20 | $7.13 | $7.13 | 3,156,400 |
December 11 1992 | $7.20 | $7.20 | $7.17 | $7.17 | 1,937,200 |
December 10 1992 | $7.13 | $7.22 | $7.12 | $7.22 | 3,228,000 |
December 09 1992 | $7.12 | $7.15 | $7.07 | $7.15 | 3,628,800 |
December 08 1992 | $7.07 | $7.12 | $7.07 | $7.12 | 3,177,200 |
December 07 1992 | $7.06 | $7.09 | $7.04 | $7.07 | 3,963,600 |
December 04 1992 | $6.92 | $7.06 | $6.92 | $7.06 | 3,310,000 |
December 03 1992 | $6.88 | $6.95 | $6.87 | $6.92 | 2,918,800 |
December 02 1992 | $6.94 | $6.95 | $6.87 | $6.89 | 3,298,800 |
December 01 1992 | $7.01 | $7.01 | $6.92 | $6.95 | 4,246,800 |
November 30 1992 | $7.03 | $7.04 | $6.98 | $7.01 | 3,456,800 |
November 27 1992 | $7.03 | $7.06 | $6.98 | $7.01 | 1,452,000 |
November 25 1992 | $7.07 | $7.09 | $7.01 | $7.06 | 3,182,400 |
