The closing price for XLY on December 29, 2023 was $177.34. It was down 0.7% for the day. The latest price is $225.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $177.34 | $177.34 | $177.34 | $177.34 | — |
December 29 2023 20:30 | $177.60 | $177.60 | $177.04 | $177.36 | 843,622 |
December 29 2023 19:30 | $177.38 | $177.73 | $177.30 | $177.60 | 469,270 |
December 29 2023 18:30 | $177.43 | $177.76 | $177.38 | $177.38 | 212,628 |
December 29 2023 17:30 | $176.81 | $177.63 | $176.79 | $177.43 | 425,106 |
December 29 2023 16:30 | $176.98 | $177.37 | $176.73 | $176.82 | 2,477,559 |
December 29 2023 15:30 | $178.62 | $178.62 | $176.95 | $176.99 | 824,673 |
December 29 2023 14:30 | $178.51 | $178.80 | $178.28 | $178.61 | 583,205 |
Daily pricing data for XLY dates back to 12/22/1998, and may be incomplete.
