The highest closing price for XLY last month was $238.98, on December 17. It was up 0.4% for the month. The latest price is $226.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $227.28 | $227.95 | $223.97 | $224.35 | 2,625,399 |
December 30 2024 | $226.25 | $227.51 | $224.63 | $226.05 | 2,706,597 |
December 27 2024 | $232.05 | $232.05 | $228.63 | $229.74 | 3,048,693 |
December 26 2024 | $233.97 | $234.45 | $232.57 | $233.60 | 2,055,415 |
December 24 2024 | $230.14 | $234.50 | $229.95 | $234.47 | 1,276,273 |
December 23 2024 | $228.89 | $229.40 | $226.18 | $229.17 | 2,961,256 |
December 20 2024 | $225.61 | $232.07 | $225.07 | $228.48 | 5,458,147 |
December 19 2024 | $231.32 | $231.98 | $226.54 | $227.90 | 6,602,627 |
December 18 2024 | $237.08 | $239.83 | $227.28 | $228.21 | 7,202,518 |
December 17 2024 | $239.31 | $239.48 | $237.00 | $238.98 | 5,110,481 |
December 16 2024 | $236.26 | $238.40 | $235.80 | $238.23 | 3,007,198 |
December 13 2024 | $234.05 | $235.14 | $233.46 | $235.04 | 2,691,256 |
December 12 2024 | $235.95 | $236.21 | $233.82 | $234.12 | 2,436,188 |
December 11 2024 | $233.93 | $236.15 | $233.80 | $236.07 | 2,867,412 |
December 10 2024 | $231.66 | $234.16 | $231.23 | $232.00 | 3,815,443 |
December 09 2024 | $233.70 | $235.13 | $230.79 | $231.62 | 3,256,865 |
December 06 2024 | $229.43 | $232.41 | $229.41 | $232.36 | 2,444,609 |
December 05 2024 | $225.94 | $228.60 | $225.84 | $227.57 | 3,660,915 |
December 04 2024 | $224.13 | $225.94 | $223.89 | $225.72 | 2,769,742 |
December 03 2024 | $223.38 | $223.79 | $222.44 | $223.65 | 3,525,712 |
December 02 2024 | $223.45 | $224.34 | $223.03 | $223.82 | 4,067,668 |
Daily pricing data for XLY dates back to 12/22/1998, and may be incomplete.
