The highest closing price for XLY last month was $231.80, on February 4. It was down 4.9% for the month. The latest price is $205.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $212.51 | $216.10 | $211.66 | $215.96 | 3,848,168 |
February 27 2025 | $216.54 | $217.14 | $212.26 | $212.43 | 3,399,576 |
February 26 2025 | $217.89 | $219.11 | $215.08 | $215.54 | 3,071,861 |
February 25 2025 | $217.45 | $217.95 | $213.41 | $216.43 | 4,003,193 |
February 24 2025 | $219.37 | $219.69 | $216.66 | $217.57 | 2,976,786 |
February 21 2025 | $224.82 | $224.89 | $217.52 | $218.39 | 4,521,473 |
February 20 2025 | $225.62 | $225.62 | $222.57 | $224.29 | 2,366,172 |
February 19 2025 | $225.32 | $226.36 | $224.88 | $226.24 | 1,998,193 |
February 18 2025 | $226.94 | $227.24 | $224.92 | $226.37 | 3,783,725 |
February 14 2025 | $228.72 | $228.92 | $226.22 | $227.00 | 1,712,797 |
February 13 2025 | $225.19 | $227.33 | $224.79 | $227.10 | 3,242,587 |
February 12 2025 | $222.11 | $224.90 | $221.52 | $223.74 | 3,951,722 |
February 11 2025 | $224.91 | $225.54 | $223.23 | $223.78 | 2,769,408 |
February 10 2025 | $226.48 | $227.57 | $225.44 | $226.35 | 2,981,852 |
February 07 2025 | $228.52 | $230.26 | $225.40 | $225.58 | 2,768,250 |
February 06 2025 | $229.82 | $230.69 | $228.67 | $230.08 | 3,023,255 |
February 05 2025 | $230.31 | $230.88 | $228.63 | $229.17 | 2,951,570 |
February 04 2025 | $229.24 | $232.03 | $229.21 | $231.80 | 1,993,527 |
February 03 2025 | $227.14 | $230.09 | $225.21 | $229.10 | 3,730,069 |
Daily pricing data for XLY dates back to 12/22/1998, and may be incomplete.
