The closing price for Xerox (XRX) between 1960 and 1965 was $4.29, on December 31, 1965. It was up 531.3% in that time. The latest price is $8.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1965 | $4.21 | $4.57 | $4.04 | $4.29 | 2,848,529 |
November 1965 | $3.70 | $4.20 | $3.67 | $4.16 | 2,211,879 |
October 1965 | $3.61 | $4.04 | $3.59 | $3.71 | 1,980,307 |
September 1965 | $3.60 | $3.97 | $3.50 | $3.59 | 3,914,848 |
August 1965 | $3.27 | $3.63 | $3.25 | $3.62 | 2,892,247 |
July 1965 | $3.07 | $3.33 | $2.98 | $3.29 | 4,112,265 |
June 1965 | $3.15 | $3.23 | $2.83 | $3.00 | 7,337,178 |
May 1965 | $2.88 | $3.12 | $2.84 | $3.12 | 2,379,922 |
April 1965 | $2.62 | $2.95 | $2.59 | $2.89 | 2,800,713 |
March 1965 | $2.59 | $2.82 | $2.51 | $2.57 | 3,313,715 |
February 1965 | $2.35 | $2.72 | $2.30 | $2.65 | 3,931,244 |
January 1965 | $2.08 | $2.40 | $2.02 | $2.36 | 4,258,447 |
December 1964 | $2.01 | $2.23 | $1.99 | $2.10 | 3,354,022 |
November 1964 | $2.36 | $2.41 | $1.98 | $2.01 | 3,567,150 |
October 1964 | $2.57 | $2.80 | $2.17 | $2.27 | 6,580,305 |
September 1964 | $2.13 | $2.71 | $2.12 | $2.59 | 4,932,669 |
August 1964 | $2.28 | $2.39 | $2.09 | $2.12 | 3,917,579 |
July 1964 | $2.47 | $2.50 | $2.22 | $2.22 | 4,362,280 |
June 1964 | $2.31 | $2.60 | $2.24 | $2.44 | 5,339,112 |
May 1964 | $2.12 | $2.56 | $2.03 | $2.45 | 6,377,421 |
April 1964 | $1.86 | $2.07 | $1.80 | $2.00 | 5,664,948 |
March 1964 | $1.73 | $1.93 | $1.66 | $1.82 | 7,223,783 |
February 1964 | $1.63 | $1.74 | $1.49 | $1.69 | 8,352,264 |
January 1964 | $1.79 | $2.05 | $1.63 | $1.67 | 14,261,761 |
December 1963 | $1.65 | $1.85 | $1.53 | $1.82 | 13,023,309 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
