The closing price for Xerox (XRX) between 1976 and 1999 was $25.85, on December 31, 1999. It was up 656.4% in that time. The latest price is $3.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $30.34 | $30.77 | $21.65 | $25.85 | 81,935,720 |
November 1999 | $31.81 | $34.50 | $28.07 | $30.97 | 50,205,990 |
October 1999 | $47.51 | $48.99 | $25.73 | $32.10 | 83,794,967 |
September 1999 | $54.30 | $56.63 | $45.67 | $47.44 | 26,073,320 |
August 1999 | $54.91 | $57.87 | $49.35 | $54.00 | 22,644,612 |
July 1999 | $66.32 | $67.94 | $54.35 | $55.05 | 24,713,078 |
June 1999 | $63.14 | $69.98 | $61.88 | $66.53 | 15,971,105 |
May 1999 | $66.65 | $71.77 | $60.33 | $63.07 | 16,419,711 |
April 1999 | $59.56 | $68.19 | $58.23 | $65.95 | 18,798,267 |
March 1999 | $62.63 | $64.96 | $57.25 | $59.91 | 23,705,849 |
February 1999 | $68.58 | $69.35 | $60.54 | $61.73 | 18,635,423 |
January 1999 | $66.06 | $70.46 | $58.93 | $69.35 | 24,379,386 |
December 1998 | $59.50 | $68.02 | $57.53 | $65.99 | 15,854,524 |
November 1998 | $54.87 | $62.67 | $53.58 | $59.92 | 15,055,450 |
October 1998 | $47.10 | $55.29 | $45.60 | $54.38 | 30,116,970 |
September 1998 | $48.79 | $55.04 | $43.48 | $47.24 | 33,310,311 |
August 1998 | $58.51 | $60.52 | $48.72 | $48.76 | 19,563,304 |
July 1998 | $57.74 | $64.68 | $56.42 | $58.61 | 16,195,011 |
June 1998 | $56.92 | $58.85 | $50.14 | $56.42 | 23,403,161 |
May 1998 | $63.21 | $63.63 | $56.78 | $56.92 | 12,211,022 |
April 1998 | $58.37 | $63.28 | $57.37 | $62.80 | 28,343,032 |
March 1998 | $48.22 | $59.06 | $48.22 | $58.89 | 19,823,106 |
February 1998 | $45.18 | $49.39 | $45.18 | $48.97 | 12,839,170 |
January 1998 | $41.05 | $45.29 | $36.47 | $44.29 | 18,740,319 |
December 1997 | $42.64 | $44.21 | $37.47 | $40.71 | 21,084,567 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
