The closing price for Xerox (XRX) between 1960 and 1979 was $4.88, on December 31, 1979. It was up 596.8% in that time. The latest price is $8.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $4.89 | $5.08 | $4.79 | $4.88 | 4,410,548 |
November 1979 | $4.59 | $4.96 | $4.44 | $4.92 | 7,595,164 |
October 1979 | $5.00 | $5.12 | $4.45 | $4.59 | 8,477,499 |
September 1979 | $5.18 | $5.31 | $4.93 | $5.02 | 5,625,328 |
August 1979 | $4.87 | $5.34 | $4.85 | $5.18 | 7,156,159 |
July 1979 | $4.68 | $4.92 | $4.60 | $4.87 | 5,302,907 |
June 1979 | $4.57 | $4.89 | $4.54 | $4.68 | 6,154,960 |
May 1979 | $4.42 | $4.60 | $4.34 | $4.57 | 5,538,801 |
April 1979 | $4.43 | $4.55 | $4.19 | $4.42 | 4,211,995 |
March 1979 | $4.05 | $4.63 | $4.05 | $4.46 | 4,180,799 |
February 1979 | $4.39 | $4.39 | $4.03 | $4.04 | 3,584,455 |
January 1979 | $4.03 | $4.65 | $3.98 | $4.43 | 8,123,198 |
December 1978 | $4.10 | $4.29 | $3.78 | $4.03 | 4,627,093 |
November 1978 | $3.88 | $4.14 | $3.79 | $4.02 | 4,590,435 |
October 1978 | $4.18 | $4.36 | $3.75 | $3.82 | 6,070,255 |
September 1978 | $4.33 | $4.66 | $4.01 | $4.18 | 5,474,137 |
August 1978 | $4.29 | $4.75 | $4.25 | $4.33 | 8,183,311 |
July 1978 | $3.89 | $4.29 | $3.80 | $4.29 | 4,781,929 |
June 1978 | $3.90 | $4.21 | $3.72 | $3.89 | 6,584,857 |
May 1978 | $3.61 | $3.99 | $3.47 | $3.90 | 9,162,650 |
April 1978 | $3.08 | $3.71 | $3.02 | $3.61 | 5,989,193 |
March 1978 | $3.02 | $3.23 | $3.00 | $3.08 | 3,787,790 |
February 1978 | $3.28 | $3.41 | $2.98 | $3.02 | 3,141,351 |
January 1978 | $3.40 | $3.41 | $3.17 | $3.28 | 4,649,180 |
December 1977 | $3.45 | $3.50 | $3.24 | $3.40 | 4,847,278 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
