The closing price for Xerox (XRX) between 1960 and 1970 was $5.41, on December 31, 1970. It was up 715.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $5.48 | $5.69 | $5.10 | $5.41 | 3,283,663 |
November 1970 | $5.46 | $5.60 | $5.08 | $5.59 | 2,260,606 |
October 1970 | $5.40 | $5.73 | $5.25 | $5.40 | 2,910,007 |
September 1970 | $4.86 | $5.56 | $4.71 | $5.44 | 3,208,752 |
August 1970 | $4.39 | $5.02 | $4.07 | $4.87 | 3,900,728 |
July 1970 | $4.62 | $4.77 | $4.35 | $4.54 | 3,638,422 |
June 1970 | $5.16 | $5.29 | $4.44 | $4.55 | 3,430,529 |
May 1970 | $5.32 | $5.38 | $4.35 | $5.10 | 4,765,307 |
April 1970 | $5.61 | $5.70 | $5.05 | $5.31 | 3,991,810 |
March 1970 | $5.82 | $5.96 | $5.50 | $5.66 | 3,382,711 |
February 1970 | $6.33 | $6.52 | $5.61 | $5.66 | 2,654,298 |
January 1970 | $6.50 | $7.20 | $6.19 | $6.26 | 3,492,463 |
December 1969 | $6.71 | $6.77 | $6.28 | $6.58 | 2,454,152 |
November 1969 | $6.53 | $6.87 | $6.28 | $6.71 | 2,081,407 |
October 1969 | $6.06 | $7.15 | $5.99 | $6.61 | 4,424,667 |
September 1969 | $5.96 | $6.47 | $5.63 | $6.20 | 3,296,642 |
August 1969 | $5.85 | $6.15 | $5.77 | $5.96 | 2,512,444 |
July 1969 | $6.13 | $6.22 | $5.35 | $5.80 | 3,652,765 |
June 1969 | $5.63 | $6.25 | $5.29 | $6.03 | 3,488,364 |
May 1969 | $5.55 | $5.72 | $5.41 | $5.69 | 2,213,927 |
April 1969 | $5.29 | $5.59 | $5.00 | $5.52 | 2,522,006 |
March 1969 | $5.35 | $5.42 | $5.24 | $5.32 | 1,678,375 |
February 1969 | $5.54 | $5.64 | $5.26 | $5.38 | 2,056,132 |
January 1969 | $5.50 | $5.61 | $5.22 | $5.48 | 2,107,365 |
December 1968 | $5.96 | $6.02 | $5.53 | $5.55 | 1,899,702 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
