The closing price for Xerox (XRX) between 1960 and 1970 was $5.56, on December 31, 1970. It was up 715.8% in that time. The latest price is $5.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $5.62 | $5.84 | $5.24 | $5.56 | 3,283,663 |
November 1970 | $5.61 | $5.75 | $5.22 | $5.74 | 2,260,606 |
October 1970 | $5.55 | $5.88 | $5.39 | $5.55 | 2,910,007 |
September 1970 | $4.99 | $5.71 | $4.84 | $5.59 | 3,208,752 |
August 1970 | $4.51 | $5.15 | $4.18 | $5.00 | 3,900,728 |
July 1970 | $4.74 | $4.90 | $4.46 | $4.66 | 3,638,422 |
June 1970 | $5.30 | $5.43 | $4.56 | $4.67 | 3,430,529 |
May 1970 | $5.46 | $5.53 | $4.47 | $5.24 | 4,765,307 |
April 1970 | $5.76 | $5.85 | $5.19 | $5.45 | 3,991,810 |
March 1970 | $5.98 | $6.12 | $5.65 | $5.81 | 3,382,711 |
February 1970 | $6.50 | $6.70 | $5.76 | $5.81 | 2,654,298 |
January 1970 | $6.68 | $7.39 | $6.36 | $6.43 | 3,492,463 |
December 1969 | $6.89 | $6.95 | $6.45 | $6.76 | 2,454,152 |
November 1969 | $6.71 | $7.05 | $6.45 | $6.89 | 2,081,407 |
October 1969 | $6.23 | $7.35 | $6.15 | $6.79 | 4,424,667 |
September 1969 | $6.12 | $6.64 | $5.78 | $6.37 | 3,296,642 |
August 1969 | $6.01 | $6.32 | $5.92 | $6.12 | 2,512,444 |
July 1969 | $6.29 | $6.39 | $5.49 | $5.96 | 3,652,765 |
June 1969 | $5.78 | $6.42 | $5.43 | $6.19 | 3,488,364 |
May 1969 | $5.70 | $5.87 | $5.56 | $5.84 | 2,213,927 |
April 1969 | $5.43 | $5.74 | $5.13 | $5.67 | 2,522,006 |
March 1969 | $5.49 | $5.56 | $5.38 | $5.46 | 1,678,375 |
February 1969 | $5.69 | $5.79 | $5.40 | $5.52 | 2,056,132 |
January 1969 | $5.65 | $5.76 | $5.37 | $5.63 | 2,107,365 |
December 1968 | $6.12 | $6.19 | $5.67 | $5.70 | 1,899,702 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
