The closing price for Xerox (XRX) between 1960 and 2015 was $15.58, on December 31, 2015. It was up 2,190.8% in that time. The latest price is $8.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $15.40 | $15.91 | $14.12 | $15.58 | 78,500,296 |
November 2015 | $13.73 | $16.04 | $13.67 | $15.36 | 94,818,226 |
October 2015 | $14.14 | $15.49 | $13.35 | $13.67 | 122,681,610 |
September 2015 | $14.34 | $15.58 | $13.77 | $14.17 | 94,373,681 |
August 2015 | $15.96 | $16.57 | $13.91 | $14.70 | 102,544,053 |
July 2015 | $15.48 | $16.19 | $14.80 | $15.93 | 116,627,220 |
June 2015 | $16.43 | $16.69 | $15.38 | $15.38 | 65,700,594 |
May 2015 | $16.59 | $17.04 | $15.97 | $16.40 | 79,738,605 |
April 2015 | $18.46 | $19.15 | $16.20 | $16.52 | 83,923,656 |
March 2015 | $19.50 | $19.60 | $17.99 | $18.46 | 66,315,844 |
February 2015 | $18.82 | $20.03 | $18.57 | $19.50 | 51,889,414 |
January 2015 | $19.83 | $20.22 | $18.49 | $18.82 | 51,697,580 |
December 2014 | $19.77 | $20.42 | $18.73 | $19.80 | 52,492,403 |
November 2014 | $18.87 | $19.96 | $18.58 | $19.86 | 42,944,562 |
October 2014 | $18.83 | $19.40 | $17.27 | $18.89 | 86,018,457 |
September 2014 | $19.62 | $20.03 | $18.62 | $18.82 | 64,670,407 |
August 2014 | $18.66 | $19.65 | $18.20 | $19.55 | 53,278,233 |
July 2014 | $17.31 | $18.94 | $17.11 | $18.77 | 80,704,283 |
June 2014 | $17.42 | $18.32 | $17.28 | $17.61 | 57,441,006 |
May 2014 | $17.04 | $17.42 | $16.48 | $17.40 | 61,139,006 |
April 2014 | $15.99 | $17.28 | $15.51 | $17.03 | 91,258,024 |
March 2014 | $15.29 | $16.06 | $14.70 | $15.92 | 83,417,666 |
February 2014 | $15.24 | $15.53 | $14.37 | $15.39 | 104,262,959 |
January 2014 | $16.93 | $17.72 | $14.79 | $15.19 | 124,709,239 |
December 2013 | $15.85 | $17.16 | $15.32 | $17.04 | 66,050,116 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
