The closing price for Xerox (XRX) between 1960 and 1990 was $5.26, on December 31, 1990. It was up 673.1% in that time. The latest price is $8.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $5.13 | $5.65 | $5.00 | $5.26 | 14,897,044 |
November 1990 | $4.27 | $5.05 | $4.24 | $5.04 | 16,565,177 |
October 1990 | $5.04 | $5.43 | $4.20 | $4.27 | 16,256,640 |
September 1990 | $5.94 | $5.98 | $4.67 | $4.96 | 9,436,572 |
August 1990 | $6.51 | $6.76 | $5.48 | $5.96 | 13,033,093 |
July 1990 | $6.67 | $6.85 | $6.22 | $6.49 | 13,962,794 |
June 1990 | $6.76 | $7.17 | $6.58 | $6.67 | 13,884,011 |
May 1990 | $6.97 | $7.04 | $6.45 | $6.74 | 19,027,753 |
April 1990 | $7.79 | $7.92 | $6.90 | $6.94 | 7,257,029 |
March 1990 | $7.22 | $7.95 | $7.16 | $7.79 | 10,180,693 |
February 1990 | $7.63 | $7.73 | $6.87 | $7.22 | 13,820,936 |
January 1990 | $7.87 | $8.13 | $7.25 | $7.66 | 11,250,884 |
December 1989 | $7.96 | $8.30 | $7.51 | $7.90 | 11,042,082 |
November 1989 | $8.01 | $8.02 | $7.63 | $7.92 | 10,368,775 |
October 1989 | $8.93 | $9.08 | $7.77 | $8.02 | 15,504,777 |
September 1989 | $9.18 | $9.27 | $8.79 | $8.91 | 10,992,219 |
August 1989 | $9.10 | $9.23 | $8.83 | $9.18 | 21,009,197 |
July 1989 | $8.46 | $9.11 | $8.36 | $9.10 | 22,703,969 |
June 1989 | $8.52 | $8.79 | $8.24 | $8.41 | 25,664,977 |
May 1989 | $8.93 | $9.09 | $8.49 | $8.59 | 17,587,093 |
April 1989 | $7.91 | $9.19 | $7.83 | $8.99 | 24,365,950 |
March 1989 | $8.23 | $8.46 | $7.74 | $7.88 | 18,136,986 |
February 1989 | $8.21 | $8.78 | $8.06 | $8.21 | 27,735,455 |
January 1989 | $7.68 | $8.36 | $7.47 | $8.21 | 19,040,959 |
December 1988 | $7.19 | $7.86 | $7.09 | $7.68 | 10,766,798 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
