Xerox (XRX) has a market capitalization of $537.1M, based on 125.78M shares at a price of $4.27 (up 4.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $4.27 | 79,431,763 | 125,775,003 | $537,059,262.81 |
March 2025 | $4.83 | 121,400,300 | 124,344,000 | $600,581,520.00 |
February 2025 | $6.47 | 59,379,000 | 124,344,000 | $804,319,164.00 |
January 2025 | $8.33 | 52,685,700 | 124,344,000 | $1,036,021,773.60 |
December 2024 | $8.22 | 55,646,200 | 124,344,000 | $1,022,679,662.40 |
November 2024 | $8.67 | 39,104,400 | 124,344,000 | $1,077,701,882.40 |
October 2024 | $7.75 | 57,909,800 | 124,344,000 | $963,330,271.20 |
September 2024 | $9.84 | 44,387,200 | 124,344,000 | $1,223,905,557.60 |
August 2024 | $10.49 | 40,375,700 | 124,344,000 | $1,304,356,125.60 |
July 2024 | $9.97 | 52,629,000 | 124,344,000 | $1,239,883,761.60 |
June 2024 | $10.76 | 34,843,100 | 124,230,000 | $1,336,516,032.00 |
May 2024 | $12.75 | 30,806,000 | 124,230,000 | $1,584,292,767.00 |
April 2024 | $12.05 | 62,737,800 | 124,230,000 | $1,497,530,535.00 |
March 2024 | $16.24 | 60,983,600 | 123,924,000 | $2,012,017,671.60 |
February 2024 | $16.68 | 27,243,400 | 123,924,000 | $2,066,655,763.20 |
January 2024 | $16.51 | 53,579,800 | 123,924,000 | $2,045,601,075.60 |
December 2023 | $16.39 | 59,403,900 | 123,067,000 | $2,017,154,276.90 |
November 2023 | $12.34 | 32,571,100 | 123,067,000 | $1,519,225,194.90 |
October 2023 | $11.33 | 43,443,300 | 123,067,000 | $1,394,349,110.00 |
September 2023 | $13.84 | 51,854,100 | 157,132,000 | $2,175,461,113.60 |
August 2023 | $13.80 | 25,174,500 | 157,132,000 | $2,168,421,600.00 |
July 2023 | $13.88 | 30,814,700 | 157,132,000 | $2,180,709,322.40 |
June 2023 | $12.93 | 36,293,500 | 157,009,000 | $2,030,361,883.50 |
May 2023 | $12.01 | 38,006,100 | 157,009,000 | $1,884,940,147.70 |
April 2023 | $13.37 | 34,564,600 | 157,009,000 | $2,099,288,834.50 |
