| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $8.57 | $9.39 | $8.13 | $8.72 | 20,188,581 |
December 2024 | $8.86 | $9.28 | $8.11 | $8.43 | 55,646,200 |
November 2024 | $7.99 | $9.19 | $7.84 | $8.88 | 39,104,400 |
October 2024 | $10.07 | $10.97 | $7.80 | $7.94 | 57,909,800 |
September 2024 | $10.63 | $10.70 | $9.19 | $10.09 | 44,387,200 |
August 2024 | $10.19 | $10.84 | $9.02 | $10.75 | 40,375,700 |
July 2024 | $11.08 | $11.66 | $9.76 | $10.22 | 52,629,000 |
June 2024 | $13.18 | $13.77 | $10.91 | $11.03 | 34,843,100 |
May 2024 | $12.43 | $13.24 | $11.92 | $13.07 | 30,806,000 |
April 2024 | $16.73 | $16.90 | $12.35 | $12.36 | 62,737,800 |
March 2024 | $17.21 | $17.85 | $14.94 | $16.64 | 60,983,600 |
February 2024 | $17.03 | $17.44 | $16.20 | $17.09 | 27,243,400 |
January 2024 | $16.64 | $18.13 | $14.04 | $16.92 | 53,579,800 |
December 2023 | $12.61 | $17.18 | $12.29 | $16.80 | 59,403,900 |
November 2023 | $11.64 | $12.80 | $11.59 | $12.65 | 32,571,100 |
October 2023 | $14.16 | $14.27 | $10.91 | $11.61 | 43,443,300 |
September 2023 | $14.29 | $15.48 | $13.73 | $14.19 | 51,854,100 |
August 2023 | $14.12 | $14.39 | $13.15 | $14.14 | 25,174,500 |
July 2023 | $13.21 | $15.29 | $12.81 | $14.22 | 30,814,700 |
June 2023 | $12.33 | $14.01 | $12.24 | $13.25 | 36,293,500 |
May 2023 | $13.70 | $13.92 | $11.52 | $12.31 | 38,006,100 |
April 2023 | $13.38 | $13.99 | $11.70 | $13.70 | 34,564,600 |
March 2023 | $14.15 | $14.68 | $12.24 | $13.47 | 28,208,800 |
February 2023 | $14.02 | $14.79 | $13.86 | $14.18 | 21,333,400 |
January 2023 | $12.69 | $15.48 | $12.65 | $14.08 | 34,074,300 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
