The closing price for Xcel Brands (XELB) in 2004 was $1,483.56, on December 31, 2004. It was up 1,325% for the year. The latest price is $0.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $1,483.56 | $1,483.56 | $1,483.56 | $1,483.56 | 4 |
December 30 2004 | $1,457.53 | $1,457.53 | $1,457.53 | $1,457.53 | 2 |
December 29 2004 | $1,509.59 | $1,509.59 | $1,509.59 | $1,509.59 | 4 |
December 28 2004 | $1,509.59 | $1,613.70 | $1,509.59 | $1,509.59 | 5 |
December 22 2004 | $1,613.70 | $1,613.70 | $1,561.64 | $1,561.64 | 12 |
December 21 2004 | $1,691.78 | $1,691.78 | $1,665.75 | $1,665.75 | 16 |
December 20 2004 | $1,665.75 | $1,769.86 | $1,665.75 | $1,665.75 | 12 |
December 17 2004 | $1,561.64 | $1,639.73 | $1,561.64 | $1,613.70 | 13 |
December 16 2004 | $1,041.10 | $1,561.64 | $1,041.10 | $1,556.44 | 29 |
December 15 2004 | $489.32 | $832.88 | $468.49 | $832.88 | 19 |
December 14 2004 | $265.48 | $338.36 | $265.48 | $338.36 | 11 |
November 19 2004 | $265.48 | $265.48 | $265.48 | $265.48 | 1 |
November 12 2004 | $104.11 | $130.14 | $104.11 | $130.14 | — |
June 03 2004 | $104.11 | $104.11 | $104.11 | $104.11 | — |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
