| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $0.79 | $0.85 | $0.67 | $0.68 | 282,800 |
October 2024 | $0.72 | $0.83 | $0.72 | $0.79 | 389,600 |
September 2024 | $0.71 | $0.75 | $0.66 | $0.75 | 405,900 |
August 2024 | $0.71 | $0.74 | $0.64 | $0.70 | 478,200 |
July 2024 | $0.60 | $0.79 | $0.58 | $0.72 | 904,014 |
June 2024 | $0.71 | $0.76 | $0.59 | $0.59 | 435,731 |
May 2024 | $0.75 | $0.83 | $0.66 | $0.72 | 583,500 |
April 2024 | $0.77 | $1.00 | $0.67 | $0.75 | 1,428,100 |
March 2024 | $1.06 | $1.06 | $0.72 | $0.78 | 896,300 |
February 2024 | $1.32 | $1.37 | $0.92 | $1.00 | 615,300 |
January 2024 | $1.26 | $1.70 | $1.23 | $1.31 | 1,076,148 |
December 2023 | $1.02 | $1.51 | $0.98 | $1.29 | 1,144,476 |
November 2023 | $0.97 | $1.09 | $0.84 | $0.96 | 332,572 |
October 2023 | $1.12 | $1.12 | $0.93 | $0.99 | 1,137,970 |
September 2023 | $1.29 | $1.39 | $0.98 | $1.05 | 429,788 |
August 2023 | $1.72 | $2.10 | $1.23 | $1.30 | 1,263,983 |
July 2023 | $1.77 | $1.80 | $1.11 | $1.73 | 1,853,349 |
June 2023 | $0.89 | $1.88 | $0.80 | $1.75 | 10,026,956 |
May 2023 | $0.57 | $0.96 | $0.51 | $0.87 | 1,106,098 |
April 2023 | $0.62 | $0.76 | $0.56 | $0.59 | 178,706 |
March 2023 | $0.82 | $0.89 | $0.61 | $0.61 | 170,058 |
February 2023 | $0.77 | $0.96 | $0.76 | $0.89 | 118,581 |
January 2023 | $0.70 | $0.92 | $0.70 | $0.77 | 315,580 |
December 2022 | $0.78 | $0.84 | $0.67 | $0.70 | 386,469 |
November 2022 | $0.95 | $0.97 | $0.78 | $0.84 | 143,987 |
