| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2002 | $182.19 | $182.19 | $182.19 | $182.19 | 1 |
July 26 2002 | $182.19 | $182.19 | $182.19 | $182.19 | — |
July 01 2002 | $265.48 | $265.48 | $182.19 | $182.19 | 19 |
January 28 2002 | $265.48 | $265.48 | $265.48 | $265.48 | — |
