| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2001 | $525.75 | $525.75 | $525.75 | $525.75 | 1 |
August 27 2001 | $650.69 | $650.69 | $650.69 | $650.69 | — |
August 24 2001 | $650.69 | $650.69 | $650.69 | $650.69 | 2 |
August 22 2001 | $650.69 | $650.69 | $650.69 | $650.69 | 2 |
August 21 2001 | $650.69 | $650.69 | $650.69 | $650.69 | 1 |
August 20 2001 | $650.69 | $650.69 | $624.66 | $624.66 | 4 |
August 17 2001 | $650.69 | $650.69 | $650.69 | $650.69 | 1 |
August 16 2001 | $650.69 | $650.69 | $650.69 | $650.69 | 1 |
August 15 2001 | $650.69 | $650.69 | $650.69 | $650.69 | 4 |
August 14 2001 | $572.60 | $650.69 | $572.60 | $650.69 | 2 |
August 13 2001 | $572.60 | $572.60 | $572.60 | $572.60 | 1 |
August 10 2001 | $546.58 | $572.60 | $546.58 | $572.60 | 6 |
August 09 2001 | $546.58 | $546.58 | $546.58 | $546.58 | 1 |
August 08 2001 | $546.58 | $546.58 | $546.58 | $546.58 | 6 |
July 24 2001 | $312.33 | $468.49 | $312.33 | $468.49 | 21 |
July 11 2001 | $416.44 | $416.44 | $364.38 | $364.38 | 11 |
July 10 2001 | $416.44 | $416.44 | $416.44 | $416.44 | — |
June 08 2001 | $525.75 | $525.75 | $525.75 | $525.75 | 1 |
June 01 2001 | $525.75 | $525.75 | $525.75 | $525.75 | 1 |
May 30 2001 | $572.60 | $572.60 | $525.75 | $525.75 | 2 |
May 29 2001 | $572.60 | $572.60 | $572.60 | $572.60 | 2 |
May 25 2001 | $416.44 | $546.58 | $416.44 | $546.58 | 4 |
May 24 2001 | $572.60 | $572.60 | $572.60 | $572.60 | 1 |
May 22 2001 | $546.58 | $546.58 | $546.58 | $546.58 | 6 |
May 16 2001 | $572.60 | $572.60 | $572.60 | $572.60 | 1 |
