| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2001 | $5,257.53 | $5,257.53 | $5,257.53 | $5,257.53 | — |
August 27 2001 | $6,506.85 | $6,506.85 | $6,506.85 | $6,506.85 | — |
August 24 2001 | $6,506.85 | $6,506.85 | $6,506.85 | $6,506.85 | — |
August 22 2001 | $6,506.85 | $6,506.85 | $6,506.85 | $6,506.85 | — |
August 21 2001 | $6,506.85 | $6,506.85 | $6,506.85 | $6,506.85 | — |
August 20 2001 | $6,506.85 | $6,506.85 | $6,246.58 | $6,246.58 | — |
August 17 2001 | $6,506.85 | $6,506.85 | $6,506.85 | $6,506.85 | — |
August 16 2001 | $6,506.85 | $6,506.85 | $6,506.85 | $6,506.85 | — |
August 15 2001 | $6,506.85 | $6,506.85 | $6,506.85 | $6,506.85 | — |
August 14 2001 | $5,726.03 | $6,506.85 | $5,726.03 | $6,506.85 | — |
August 13 2001 | $5,726.03 | $5,726.03 | $5,726.03 | $5,726.03 | — |
August 10 2001 | $5,465.75 | $5,726.03 | $5,465.75 | $5,726.03 | 1 |
August 09 2001 | $5,465.75 | $5,465.75 | $5,465.75 | $5,465.75 | — |
August 08 2001 | $5,465.75 | $5,465.75 | $5,465.75 | $5,465.75 | 1 |
July 24 2001 | $3,123.29 | $4,684.93 | $3,123.29 | $4,684.93 | 2 |
July 11 2001 | $4,164.38 | $4,164.38 | $3,643.84 | $3,643.84 | 1 |
July 10 2001 | $4,164.38 | $4,164.38 | $4,164.38 | $4,164.38 | — |
June 08 2001 | $5,257.53 | $5,257.53 | $5,257.53 | $5,257.53 | — |
June 01 2001 | $5,257.53 | $5,257.53 | $5,257.53 | $5,257.53 | — |
May 30 2001 | $5,726.03 | $5,726.03 | $5,257.53 | $5,257.53 | — |
May 29 2001 | $5,726.03 | $5,726.03 | $5,726.03 | $5,726.03 | — |
May 25 2001 | $4,164.38 | $5,465.75 | $4,164.38 | $5,465.75 | — |
May 24 2001 | $5,726.03 | $5,726.03 | $5,726.03 | $5,726.03 | — |
May 22 2001 | $5,465.75 | $5,465.75 | $5,465.75 | $5,465.75 | 1 |
May 16 2001 | $5,726.03 | $5,726.03 | $5,726.03 | $5,726.03 | — |
