The closing price for West Pharmaceutical Services (WST) on December 31, 2021 was $465.52. It was up 0.9% for the day (down 0.5% from previous close). The latest price is $230.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $467.08 | $467.64 | $464.87 | $465.52 | 42,609 |
December 31 2021 19:30 | $467.18 | $467.58 | $465.88 | $467.17 | 16,495 |
December 31 2021 18:30 | $467.82 | $467.97 | $465.63 | $466.63 | 14,937 |
December 31 2021 17:30 | $467.42 | $468.34 | $467.42 | $467.76 | 10,440 |
December 31 2021 16:30 | $467.01 | $468.09 | $467.01 | $467.67 | 11,342 |
December 31 2021 15:30 | $468.03 | $468.63 | $466.96 | $467.59 | 12,941 |
December 31 2021 14:30 | $461.40 | $468.89 | $459.67 | $468.28 | 11,291 |
Daily pricing data for West Pharmaceutical Services dates back to 11/5/1984, and may be incomplete.
