| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $340.26 | $342.33 | $197.01 | $210.91 | 22,985,809 |
January 2025 | $329.49 | $348.68 | $321.26 | $341.33 | 8,656,743 |
December 2024 | $323.15 | $337.79 | $313.72 | $327.35 | 10,324,640 |
November 2024 | $308.53 | $347.31 | $299.17 | $325.47 | 11,747,397 |
October 2024 | $300.19 | $351.88 | $280.64 | $307.54 | 18,150,988 |
September 2024 | $311.55 | $319.58 | $292.55 | $299.78 | 8,094,359 |
August 2024 | $303.74 | $319.35 | $282.82 | $313.23 | 10,529,591 |
July 2024 | $330.82 | $334.69 | $264.49 | $305.78 | 16,370,205 |
June 2024 | $330.40 | $341.75 | $309.40 | $328.75 | 11,940,216 |
May 2024 | $355.71 | $372.07 | $320.02 | $330.77 | 12,144,098 |
April 2024 | $393.67 | $395.77 | $352.07 | $356.79 | 9,389,100 |
March 2024 | $355.47 | $399.89 | $335.38 | $394.73 | 9,912,704 |
February 2024 | $372.50 | $412.68 | $324.93 | $357.47 | 14,417,393 |
January 2024 | $348.58 | $379.39 | $335.60 | $372.11 | 9,309,757 |
December 2023 | $349.25 | $367.85 | $336.45 | $351.06 | 8,178,703 |
November 2023 | $317.21 | $357.40 | $313.28 | $349.70 | 9,065,198 |
October 2023 | $371.99 | $393.00 | $309.30 | $317.14 | 8,773,676 |
September 2023 | $408.93 | $408.93 | $367.12 | $373.85 | 5,754,136 |
August 2023 | $365.54 | $414.23 | $363.70 | $405.43 | 8,166,733 |
July 2023 | $377.67 | $387.79 | $349.32 | $366.71 | 7,154,910 |
June 2023 | $333.34 | $385.54 | $332.34 | $380.90 | 8,220,570 |
May 2023 | $360.19 | $375.17 | $328.80 | $333.25 | 8,973,029 |
April 2023 | $341.25 | $370.34 | $338.34 | $359.75 | 8,290,181 |
March 2023 | $313.94 | $347.01 | $308.00 | $344.87 | 11,368,821 |
February 2023 | $265.76 | $327.55 | $262.47 | $315.56 | 14,097,387 |
